Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Währung: EUR
58,23 EUR
+1,53 %
+0,88
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,10EUR | 30.04. | 1.237 | 71.869,70 |
| Stuttgart | 58,23EUR | 30.04. | 1.234 | 71.855,82 |
| L&S | 58,26EUR | 30.04. | 870 | 50.686,20 |
| Frankfurt | 57,08EUR | 30.04. | 30 | 1.712,40 |
| Quotrix | 58,35EUR | 30.04. | 2 | 116,70 |
| Düsseldorf | 57,57EUR | 30.04. | ||
| München | 57,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +3,87 | +68,64 | +88,69 | +111,59 | +227,23 |
| Volatilität [%] | 15,82 | 32,85 | 27,07 | 26,57 | 28,91 | 34,49 |
| Sharpe-Ratio | 26,64 | 1,725 | 4,033 | 2,423 | 0,9342 | 0,7931 |
| Hoch | 58,36 | 58,36 | 59,02 | 59,02 | 59,02 | 59,02 |
| Tief | 53,94 | 50,43 | 33,41 | 28,75 | 25,03 | 14,76 |
| Hist. Kurs | 54,52 | 56,06 | 34,53 | 30,86 | 27,52 | 17,80 |
| ∅-Preis | 56,16 | 54,92 | 45,19 | 39,21 | 34,91 | 31,70 |
| ∅-Volumen | 102,69 Tsd. | 49,69 Tsd. | 21,56 Tsd. | 10,75 Tsd. | 6,08 Tsd. | 5,94 Tsd. |
| Max. Verlust [%] | -9,680 | -10,18 | -11,66 | -31,38 | -34,99 | |
| Max. Verlustperiode (Handelstage) | 16 | 31 | 61 | 281 | 630 | |
| Max. Verlustperiode (Kalendertage) | 22 | 50 | 85 | 412 | 896 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Suncor Energy Inc. 2,066€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,066 | 2,400 | 4,27 % | 04.03.2026 | ||
| 2024 | 2,039 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 |
Quotes
- Geld (30.04.)58,32
- Brief (30.04.)58,44
- Spread (in %)0,1200 (0,21 %)
- Geld Stk.1.778
- Brief Stk.1.777
Kursdaten
- Eröffnungskurs57,30
- Tageshoch58,23
- Tagestief56,49
- Kurs (30.04.2026)58,23
- Umsatz EUR71.855,82
- Gehand. Stk.1.234
Kursdaten Vortag
- Vortag-Eröffnung54,91
- Vortag-Hoch57,35
- Vortag-Tief54,91
- Vortag-Schlusskurs57,35
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}