Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
44,80 EUR
+2,35 %
+1,03
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,07EUR | 19:33 | 1.158 | 52.191,06 |
| L&S | 44,97EUR | 21:38 | 270 | 12.141,90 |
| Quotrix | 45,18EUR | 17:22 | 5 | 225,90 |
| Stuttgart | 45,11EUR | 21:03 | ||
| Düsseldorf | 44,80EUR | 19:31 | ||
| Frankfurt | 44,32EUR | 08:04 | ||
| München | 44,68EUR | 09:07 | ||
| Berlin | 37,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +20,66 | +30,61 | +22,00 | +41,82 | +223,89 |
| Volatilität [%] | 21,90 | 28,02 | 23,05 | 28,40 | 28,07 | 34,05 |
| Sharpe-Ratio | 10,45 | 7,423 | 2,125 | 0,6935 | 0,4544 | 0,7803 |
| Hoch | 44,96 | 44,96 | 44,96 | 44,96 | 44,96 | 44,96 |
| Tief | 42,20 | 36,57 | 32,61 | 27,97 | 25,20 | 13,59 |
| Hist. Kurs | 42,20 | 37,13 | 34,30 | 36,72 | 31,59 | 13,83 |
| ∅-Preis | 43,00 | 40,90 | 36,36 | 34,89 | 33,04 | 29,92 |
| ∅-Volumen | 1,39 Tsd. | 256,97 | 280,13 | 141,87 | 222,21 | |
| Max. Verlust [%] | -1,020 | -2,295 | -10,19 | -26,41 | -27,33 | -35,38 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 228 | 281 | 912 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 50 | 330 | 412 | 1.309 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Suncor Energy Inc. bisher 2,041€ (2,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 |
Quotes
- Geld (21:23)44,96
- Brief (21:23)45,27
- Spread (in %)0,3100 (0,69 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs44,51
- Tageshoch44,96
- Tagestief44,44
- Kurs (19:31)44,80
Kursdaten Vortag
- Vortag-Eröffnung43,08
- Vortag-Hoch43,86
- Vortag-Tief43,08
- Vortag-Schlusskurs43,77
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}