Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
30,62 EUR
-1,70 %
-0,53
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,07EUR | 30.04. | 300 | 9.321,00 |
| Tradegate | 30,81EUR | 30.04. | 223 | 6.870,63 |
| Lang & Schwarz | 30,84EUR | 30.04. | 42 | 1.295,28 |
| Quotrix | 31,16EUR | 30.04. | ||
| Stuttgart | 31,20EUR | 30.04. | ||
| Düsseldorf | 30,62EUR | 30.04. | ||
| München | 31,27EUR | 30.04. | ||
| Berlin | 31,12EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -13,01 | -12,21 | -14,92 | -11,52 | +69,30 |
| Volatilität [%] | 5,536 | 53,20 | 33,98 | 30,88 | 33,60 | 39,48 |
| Sharpe-Ratio | 8,801 | -2,764 | -0,5849 | -0,3813 | 0,0060 | 0,4178 |
| Hoch | 31,57 | 36,03 | 39,71 | 39,71 | 39,71 | 39,71 |
| Tief | 30,81 | 27,97 | 27,97 | 27,97 | 25,20 | 9,496 |
| Hist. Kurs | 30,90 | 35,20 | 34,88 | 35,99 | 34,61 | 18,09 |
| ∅-Preis | 31,05 | 31,32 | 35,36 | 35,37 | 32,40 | 26,73 |
| ∅-Volumen | 29,52 | 92,49 | 178,99 | 211,97 | ||
| Max. Verlust [%] | -0,3211 | -19,74 | -27,33 | -27,33 | -35,38 | -48,39 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 105 | 126 | 736 | 736 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 158 | 176 | 1.055 | 1.055 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2024 2,174€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,174 | 2,280 | 6,33 % | 04.03.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs30,99
- Tageshoch31,09
- Tagestief30,62
- Kurs (30.04.2025)30,62
Kursdaten Vortag
- Vortag-Eröffnung30,89
- Vortag-Hoch31,15
- Vortag-Tief30,81
- Vortag-Schlusskurs31,15
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}