Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Währung: EUR
52,18 EUR
+0,54 %
+0,28
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 52,20EUR | 13.03. | 9.376 | 489.427,20 |
| Tradegate | 52,26EUR | 13.03. | 4.004 | 209.249,04 |
| Frankfurt | 52,26EUR | 13.03. | 1.768 | 92.395,68 |
| L&S | 52,12EUR | 13.03. | 416 | 21.681,92 |
| Quotrix | 52,18EUR | 13.03. | 140 | 7.305,20 |
| Düsseldorf | 52,06EUR | 13.03. | ||
| München | 51,86EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +11,14 | +46,33 | +57,36 | +76,11 | +166,31 |
| Volatilität [%] | 45,48 | 34,51 | 24,52 | 29,86 | 29,09 | 35,44 |
| Sharpe-Ratio | 7,391 | 3,933 | 3,195 | 1,646 | 0,7305 | 0,6726 |
| Hoch | 52,18 | 52,18 | 52,18 | 52,18 | 52,18 | 52,18 |
| Tief | 48,12 | 46,28 | 32,93 | 28,00 | 25,58 | 14,87 |
| Hist. Kurs | 48,84 | 46,95 | 35,66 | 33,16 | 29,63 | 19,59 |
| ∅-Preis | 50,49 | 48,68 | 39,92 | 36,49 | 33,87 | 30,78 |
| ∅-Volumen | 9,42 Tsd. | 2,89 Tsd. | 1,26 Tsd. | 828,15 | 966,66 | 1,74 Tsd. |
| Max. Verlust [%] | -2,382 | -3,249 | -10,03 | -22,65 | -29,67 | -35,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 28 | 114 | 276 | 626 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 42 | 167 | 410 | 897 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2025 2,066€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,066 | 2,400 | 4,27 % | 04.03.2026 | ||
| 2024 | 2,039 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 |
Quotes
- Geld (13.03.)52,00
- Brief (13.03.)52,22
- Spread (in %)0,2200 (0,42 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs51,54
- Tageshoch52,18
- Tagestief51,54
- Kurs (13.03.2026)52,18
- Umsatz EUR7.305,20
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung50,44
- Vortag-Hoch51,90
- Vortag-Tief50,44
- Vortag-Schlusskurs51,90
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}