Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Währung: EUR
38,38 EUR
+1,32 %
+0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,09EUR | 10:16 | 1 | 38,09 |
| Quotrix | 38,38EUR | 07:27 | ||
| Stuttgart | 38,16EUR | 09:10 | ||
| Berlin | 38,06EUR | 08:00 | ||
| Düsseldorf | 38,04EUR | 09:32 | ||
| Frankfurt | 38,13EUR | 08:04 | ||
| München | 38,35EUR | 09:05 | ||
| Tradegate | 38,02EUR | 03.12. | 158 | 6.007,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +11,93 | +19,12 | +3,45 | +27,34 | +174,54 |
| Volatilität [%] | 32,26 | 24,57 | 22,88 | 30,68 | 29,66 | 36,31 |
| Sharpe-Ratio | -2,029 | 4,855 | 1,424 | 0,1581 | 0,3389 | 0,6744 |
| Hoch | 39,34 | 39,34 | 39,34 | 39,48 | 39,81 | 39,81 |
| Tief | 37,88 | 34,29 | 31,72 | 28,00 | 25,58 | 13,39 |
| Hist. Kurs | 38,29 | 34,29 | 32,22 | 37,10 | 30,14 | 13,98 |
| ∅-Preis | 38,50 | 37,74 | 34,80 | 34,62 | 32,71 | 29,31 |
| ∅-Volumen | 170,43 | 308,52 | 347,32 | 949,25 | 1,72 Tsd. | |
| Max. Verlust [%] | -3,711 | -3,711 | -11,07 | -29,08 | -29,67 | -35,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 63 | 224 | 254 | 626 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 89 | 324 | 373 | 897 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Suncor Energy Inc. bisher 2,041€ (2,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (10:16)38,09
- Brief (10:16)38,46
- Spread (in %)0,3700 (0,97 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs38,38
- Tageshoch38,38
- Tagestief38,38
- Kurs (07:27)38,38
Kursdaten Vortag
- Vortag-Eröffnung37,88
- Vortag-Hoch37,88
- Vortag-Tief37,88
- Vortag-Schlusskurs37,88
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}