Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Währung: EUR
45,18 EUR
+4,25 %
+1,84
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,07EUR | 19:33 | 1.158 | 52.191,06 |
| L&S | 44,97EUR | 21:38 | 270 | 12.141,90 |
| Quotrix | 45,18EUR | 17:22 | 5 | 225,90 |
| Stuttgart | 45,11EUR | 21:03 | ||
| Düsseldorf | 44,80EUR | 19:31 | ||
| Frankfurt | 44,32EUR | 08:04 | ||
| München | 44,68EUR | 09:07 | ||
| Berlin | 37,27EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +23,04 | +31,57 | +23,48 | +41,96 | +222,07 |
| Volatilität [%] | 10,51 | 19,20 | 20,40 | 29,70 | 28,91 | 35,65 |
| Sharpe-Ratio | 1,919 | 10,76 | 2,307 | 0,6703 | 0,4347 | 0,7545 |
| Hoch | 45,29 | 45,29 | 45,29 | 45,29 | 45,29 | 45,29 |
| Tief | 42,71 | 36,72 | 32,91 | 28,00 | 25,58 | 13,87 |
| Hist. Kurs | 43,19 | 36,72 | 34,34 | 36,59 | 31,83 | 14,03 |
| ∅-Preis | 43,05 | 40,63 | 36,48 | 35,04 | 33,20 | 30,01 |
| ∅-Volumen | 1,84 Tsd. | 1,15 Tsd. | 360,30 | 370,53 | 833,40 | 1,71 Tsd. |
| Max. Verlust [%] | -0,6946 | -1,286 | -10,03 | -28,46 | -29,67 | -35,36 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 28 | 199 | 276 | 626 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 42 | 289 | 410 | 897 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Suncor Energy Inc. bisher 2,041€ (2,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 |
Quotes
- Geld (21:38)44,98
- Brief (21:38)45,08
- Spread (in %)0,1000 (0,22 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs44,66
- Tageshoch45,29
- Tagestief44,66
- Kurs (17:22)45,18
- Umsatz EUR225,90
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung43,44
- Vortag-Hoch43,44
- Vortag-Tief43,34
- Vortag-Schlusskurs43,34
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}