Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Währung: EUR
50,98 EUR
-1,96 %
-1,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,93EUR | 17:51 | 3.045 | 155.081,85 |
| Stuttgart | 51,42EUR | 21:56 | 2.000 | 102.840,00 |
| L&S | 51,37EUR | 23:00 | 1.011 | 51.935,07 |
| Frankfurt | 51,99EUR | 08:19 | 400 | 20.796,00 |
| Quotrix | 50,98EUR | 07:27 | ||
| Düsseldorf | 50,89EUR | 19:32 | ||
| München | 52,12EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,72 | -11,63 | +34,44 | +42,92 | +85,38 | +144,39 |
| Volatilität [%] | 48,77 | 45,91 | 39,09 | 31,12 | 30,62 | 36,24 |
| Sharpe-Ratio | -10,49 | -2,672 | 1,832 | 1,314 | 0,7896 | 0,6304 |
| Hoch | 56,47 | 60,56 | 60,56 | 60,56 | 60,56 | 60,56 |
| Tief | 50,98 | 50,98 | 36,15 | 31,72 | 25,58 | 14,87 |
| Hist. Kurs | 56,47 | 57,69 | 37,92 | 35,67 | 27,50 | 20,86 |
| ∅-Preis | 53,87 | 56,22 | 49,82 | 42,24 | 36,18 | 32,62 |
| ∅-Volumen | 1,65 Tsd. | 1,27 Tsd. | 2,19 Tsd. | 1,23 Tsd. | 954,42 | 1,77 Tsd. |
| Max. Verlust [%] | -7,916 | -13,38 | -13,38 | -13,38 | -29,67 | -35,36 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 19 | 63 | 276 | 626 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 25 | 89 | 410 | 897 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2025 2,066€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,066 | 2,400 | 4,27 % | 04.03.2026 | ||
| 2024 | 2,039 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 |
Quotes
- Geld (23:00)51,26
- Brief (23:00)51,57
- Spread (in %)0,3100 (0,60 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs50,98
- Tageshoch50,98
- Tagestief50,98
- Kurs (07:27)50,98
Kursdaten Vortag
- Vortag-Eröffnung53,05
- Vortag-Hoch53,05
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}