Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
51,99 EUR
-2,02 %
-1,07
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,93EUR | 17:51 | 3.045 | 155.081,85 |
| Stuttgart | 51,42EUR | 21:56 | 2.000 | 102.840,00 |
| L&S | 51,31EUR | 22:38 | 1.011 | 51.874,41 |
| Frankfurt | 51,99EUR | 08:19 | 400 | 20.796,00 |
| Quotrix | 50,98EUR | 07:27 | ||
| Düsseldorf | 50,89EUR | 19:32 | ||
| München | 52,12EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -8,81 | +38,09 | +48,20 | +89,95 | +150,31 |
| Volatilität [%] | 8,822 | 31,93 | 35,97 | 30,43 | 30,60 | 35,84 |
| Sharpe-Ratio | -18,28 | -2,722 | 2,107 | 1,446 | 0,8052 | 0,6415 |
| Hoch | 54,42 | 60,18 | 60,18 | 60,18 | 60,18 | 60,18 |
| Tief | 51,99 | 51,99 | 36,00 | 31,59 | 25,44 | 14,80 |
| Hist. Kurs | 54,42 | 57,01 | 37,65 | 35,08 | 27,37 | 20,77 |
| ∅-Preis | 53,68 | 55,89 | 49,64 | 42,04 | 36,02 | 32,53 |
| ∅-Volumen | 32,84 Tsd. | 13,86 Tsd. | 14,43 Tsd. | 9,39 Tsd. | 5,71 Tsd. | 8,95 Tsd. |
| Max. Verlust [%] | -2,499 | -11,83 | -13,51 | -13,51 | -28,34 | -35,64 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 31 | 62 | 281 | 630 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 46 | 86 | 412 | 896 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2025 2,066€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,066 | 2,400 | 4,27 % | 04.03.2026 | ||
| 2024 | 2,039 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 |
Quotes
- Geld (21:59)51,36
- Brief (21:59)51,58
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs51,99
- Tageshoch51,99
- Tagestief51,99
- Kurs (08:19)51,99
- Umsatz EUR20.796,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung53,09
- Vortag-Hoch53,09
- Vortag-Tief53,06
- Vortag-Schlusskurs53,06
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}