Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
57,08 EUR
+0,58 %
+0,33
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,10EUR | 30.04. | 1.237 | 71.869,70 |
| Stuttgart | 58,23EUR | 30.04. | 1.234 | 71.855,82 |
| L&S | 58,26EUR | 30.04. | 870 | 50.686,20 |
| Frankfurt | 57,08EUR | 30.04. | 30 | 1.712,40 |
| Quotrix | 58,35EUR | 30.04. | 2 | 116,70 |
| Düsseldorf | 57,57EUR | 30.04. | ||
| München | 57,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +2,22 | +66,51 | +83,71 | +107,41 | +217,11 |
| Volatilität [%] | 21,55 | 55,02 | 34,05 | 29,66 | 30,44 | 35,82 |
| Sharpe-Ratio | 12,19 | 0,7595 | 3,200 | 2,122 | 0,8782 | 0,7605 |
| Hoch | 57,19 | 57,77 | 58,16 | 58,16 | 58,16 | 58,16 |
| Tief | 54,37 | 50,30 | 34,12 | 30,13 | 25,44 | 14,80 |
| Hist. Kurs | 54,73 | 55,84 | 34,28 | 31,07 | 27,52 | 18,00 |
| ∅-Preis | 55,71 | 54,81 | 45,07 | 39,13 | 34,84 | 31,66 |
| ∅-Volumen | 3,09 Tsd. | 19,55 Tsd. | 14,09 Tsd. | 8,18 Tsd. | 5,37 Tsd. | 8,83 Tsd. |
| Max. Verlust [%] | -0,6578 | -12,93 | -13,51 | -13,51 | -28,34 | -35,64 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 28 | 62 | 281 | 630 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 45 | 86 | 412 | 896 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Suncor Energy Inc. 2,066€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,066 | 2,400 | 4,27 % | 04.03.2026 | ||
| 2024 | 2,039 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 |
Quotes
- Geld (30.04.)58,26
- Brief (30.04.)58,48
- Spread (in %)0,2200 (0,38 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs57,19
- Tageshoch57,19
- Tagestief57,08
- Kurs (30.04.2026)57,08
- Umsatz EUR1.712,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung55,21
- Vortag-Hoch57,06
- Vortag-Tief55,21
- Vortag-Schlusskurs56,75
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}