Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
34,35 EUR
+2,38 %
+0,80
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,36EUR | 25.08. | 606 | 20.822,16 |
| Frankfurt | 34,35EUR | 25.08. | 175 | 6.011,25 |
| L&S | 34,33EUR | 25.08. | 55 | 1.888,15 |
| Quotrix | 33,91EUR | 25.08. | ||
| Stuttgart | 34,01EUR | 25.08. | ||
| Berlin | 33,94EUR | 25.08. | ||
| Düsseldorf | 34,40EUR | 25.08. | ||
| München | 34,30EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +1,96 | -7,59 | -5,11 | -2,29 | +149,78 |
| Volatilität [%] | 15,64 | 17,00 | 35,16 | 32,31 | 32,68 | 39,24 |
| Sharpe-Ratio | 5,930 | -0,3417 | -0,4760 | -0,1360 | 0,0556 | 0,5912 |
| Hoch | 34,35 | 34,56 | 37,17 | 39,69 | 39,69 | 39,69 |
| Tief | 32,81 | 32,81 | 28,00 | 28,00 | 25,44 | 9,402 |
| Hist. Kurs | 33,05 | 33,69 | 37,17 | 36,20 | 35,16 | 13,75 |
| ∅-Preis | 33,07 | 33,53 | 32,88 | 34,48 | 32,33 | 27,89 |
| ∅-Volumen | 2,99 Tsd. | 712,21 | 1,86 Tsd. | 2,78 Tsd. | 4,81 Tsd. | 8,87 Tsd. |
| Max. Verlust [%] | -0,7262 | -5,064 | -23,49 | -28,34 | -30,91 | -35,64 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 125 | 187 | 372 | 630 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 178 | 273 | 535 | 896 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2024 bisher 2,040€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,040 | 2,280 | 6,27 % | 04.06.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs33,95
- Tageshoch34,35
- Tagestief33,95
- Kurs (25.08.2025)34,35
- Umsatz EUR6.011,25
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung33,55
- Vortag-Hoch33,55
- Vortag-Tief33,55
- Vortag-Schlusskurs33,55
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}