Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
52,12 EUR
-2,16 %
-1,15
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,93EUR | 17:51 | 3.045 | 155.081,85 |
| Stuttgart | 51,42EUR | 21:56 | 2.000 | 102.840,00 |
| L&S | 51,37EUR | 23:00 | 1.011 | 51.935,07 |
| Frankfurt | 51,99EUR | 08:19 | 400 | 20.796,00 |
| Quotrix | 50,98EUR | 07:27 | ||
| Düsseldorf | 50,89EUR | 19:32 | ||
| München | 52,12EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -10,08 | +37,56 | +48,36 | +90,50 | +150,94 |
| Volatilität [%] | 39,22 | 30,81 | 34,40 | 29,01 | 29,00 | 33,54 |
| Sharpe-Ratio | -4,888 | -3,360 | 2,188 | 1,513 | 0,8409 | 0,6642 |
| Hoch | 54,95 | 60,34 | 60,34 | 60,34 | 60,34 | 60,34 |
| Tief | 51,75 | 51,75 | 36,10 | 31,62 | 25,45 | 14,90 |
| Hist. Kurs | 54,95 | 57,96 | 37,89 | 35,13 | 27,36 | 20,77 |
| ∅-Preis | 53,77 | 56,12 | 49,78 | 42,13 | 36,04 | 32,52 |
| ∅-Volumen | 147,57 | 111,41 | 108,79 | 286,88 | ||
| Max. Verlust [%] | -4,513 | -13,04 | -13,04 | -13,04 | -28,36 | -35,14 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 23 | 61 | 282 | 629 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 36 | 85 | 413 | 895 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2025 2,066€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,066 | 2,400 | 4,27 % | 04.03.2026 | ||
| 2024 | 2,039 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs51,75
- Tageshoch52,12
- Tagestief51,75
- Kurs (11:29)52,12
Kursdaten Vortag
- Vortag-Eröffnung53,08
- Vortag-Hoch53,27
- Vortag-Tief53,08
- Vortag-Schlusskurs53,27
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}