Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
32,81 EUR
-3,70 %
-1,26
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,02EUR | 16.10. | 2.126 | 70.200,52 |
| L&S | 32,50EUR | 16.10. | ||
| Quotrix | 33,74EUR | 16.10. | ||
| Stuttgart | 33,50EUR | 16.10. | ||
| Berlin | 33,43EUR | 16.10. | ||
| Düsseldorf | 33,04EUR | 16.10. | ||
| Frankfurt | 33,47EUR | 16.10. | ||
| München | 32,81EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,32 | -9,51 | +10,03 | -6,87 | -0,68 | +221,60 |
| Volatilität [%] | 36,45 | 23,23 | 23,41 | 28,66 | 29,88 | 37,29 |
| Sharpe-Ratio | -6,588 | -3,204 | 1,158 | -0,0442 | 0,1171 | 0,7648 |
| Hoch | 35,40 | 36,95 | 36,95 | 39,84 | 39,84 | 39,84 |
| Tief | 32,81 | 32,81 | 29,01 | 27,99 | 25,45 | 9,218 |
| Hist. Kurs | 35,40 | 36,26 | 29,82 | 35,23 | 33,04 | 10,20 |
| ∅-Preis | 34,39 | 35,44 | 33,42 | 34,59 | 32,49 | 28,55 |
| ∅-Volumen | 722,34 | 246,58 | 42,38 | 112,24 | 181,04 | 330,70 |
| Max. Verlust [%] | -4,096 | -8,119 | -10,23 | -28,36 | -30,91 | -35,14 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 61 | 225 | 372 | 629 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 85 | 327 | 535 | 895 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Suncor Energy Inc. bisher 2,013€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,013 | 2,280 | 5,97 % | 04.09.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (16.10.)32,96
- Brief (16.10.)33,04
- Spread (in %)0,0800 (0,24 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs33,61
- Tageshoch33,61
- Tagestief32,81
- Kurs (16.10.2025)32,81
Kursdaten Vortag
- Vortag-Eröffnung33,87
- Vortag-Hoch34,07
- Vortag-Tief33,87
- Vortag-Schlusskurs34,07
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}