Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
69,10 EUR
-1,00 %
-0,70
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,86EUR | 09:18 | 15 | 1.032,90 |
| L&S | 69,42EUR | 14:01 | 14 | 971,88 |
| Quotrix | 69,20EUR | 07:27 | ||
| Stuttgart | 69,80EUR | 13:31 | ||
| Düsseldorf | 68,83EUR | 08:13 | ||
| Frankfurt | 69,21EUR | 08:01 | ||
| Hamburg | 68,71EUR | 08:26 | ||
| Hannover | 68,70EUR | 08:26 | ||
| München | 69,10EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +14,12 | +21,23 | +100,35 | +122,12 | +214,23 |
| Volatilität [%] | 34,57 | 25,24 | 32,66 | 31,31 | 29,59 | 32,95 |
| Sharpe-Ratio | -4,023 | 6,796 | 1,318 | 2,346 | 0,9869 | 0,7977 |
| Hoch | 71,75 | 71,75 | 71,75 | 71,75 | 71,75 | 71,75 |
| Tief | 69,10 | 59,27 | 46,73 | 33,99 | 27,10 | 20,44 |
| Hist. Kurs | 71,39 | 60,55 | 57,00 | 34,49 | 31,11 | 21,99 |
| ∅-Preis | 70,66 | 65,65 | 57,10 | 51,12 | 39,62 | 35,55 |
| ∅-Volumen | 6,843 | 93,49 | 99,64 | 279,84 | ||
| Max. Verlust [%] | -2,718 | -2,718 | -22,56 | -22,56 | -28,36 | -35,14 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 83 | 83 | 282 | 629 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 115 | 115 | 413 | 895 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Suncor Energy Inc. 2,066€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,066 | 2,400 | 4,27 % | 04.03.2026 | ||
| 2024 | 2,039 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 |
Quotes
- Geld (13:47)69,53
- Brief (13:47)69,99
- Spread (in %)0,4600 (0,66 %)
- Geld Stk.80
- Brief Stk.72
Kursdaten
- Eröffnungskurs69,10
- Tageshoch69,10
- Tagestief69,10
- Kurs (08:14)69,10
Kursdaten Vortag
- Vortag-Eröffnung69,80
- Vortag-Hoch69,80
- Vortag-Tief69,80
- Vortag-Schlusskurs69,80
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}