Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
57,20 EUR
+0,35 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,10EUR | 30.04. | 1.237 | 71.869,70 |
| Stuttgart | 58,23EUR | 30.04. | 1.234 | 71.855,82 |
| L&S | 58,26EUR | 30.04. | 870 | 50.686,20 |
| Frankfurt | 57,08EUR | 30.04. | 30 | 1.712,40 |
| Quotrix | 58,35EUR | 30.04. | 2 | 116,70 |
| Düsseldorf | 57,57EUR | 30.04. | ||
| München | 57,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +2,00 | +66,62 | +82,92 | +107,85 | +221,53 |
| Volatilität [%] | 13,99 | 43,49 | 29,91 | 27,21 | 28,62 | 33,41 |
| Sharpe-Ratio | 15,54 | 0,7689 | 3,594 | 2,264 | 0,9197 | 0,7982 |
| Hoch | 57,50 | 57,50 | 58,24 | 58,24 | 58,24 | 58,24 |
| Tief | 54,80 | 51,96 | 34,09 | 29,89 | 25,45 | 14,90 |
| Hist. Kurs | 55,23 | 56,08 | 34,33 | 31,27 | 27,52 | 17,79 |
| ∅-Preis | 56,11 | 54,99 | 45,16 | 39,20 | 34,85 | 31,64 |
| ∅-Volumen | 167,61 | 41,90 | 146,37 | 110,97 | 144,18 | 298,36 |
| Max. Verlust [%] | -8,974 | -10,13 | -11,26 | -28,36 | -35,14 | |
| Max. Verlustperiode (Handelstage) | 18 | 31 | 61 | 282 | 629 | |
| Max. Verlustperiode (Kalendertage) | 28 | 50 | 85 | 413 | 895 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2025 2,066€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,066 | 2,400 | 4,27 % | 04.03.2026 | ||
| 2024 | 2,039 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 |
Quotes
- Geld (30.04.)58,07
- Brief (30.04.)58,65
- Spread (in %)0,5800 (1,00 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief57,20
- Kurs (30.04.2026)57,20
Kursdaten Vortag
- Vortag-Eröffnung55,54
- Vortag-Hoch57,00
- Vortag-Tief55,54
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}