Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
34,49 EUR
+0,55 %
+0,19
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,92EUR | 10:29 | 10 | 349,20 |
| Tradegate | 34,47EUR | 09:30 | 1 | 34,47 |
| L&S | 34,29EUR | 13:33 | ||
| Quotrix | 34,66EUR | 07:27 | ||
| Stuttgart | 34,49EUR | 07:30 | ||
| Berlin | 34,51EUR | 08:00 | ||
| Düsseldorf | 34,14EUR | 12:32 | ||
| München | 34,49EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +2,71 | -5,17 | -7,01 | -1,23 | +148,27 |
| Volatilität [%] | 12,08 | 22,65 | 32,36 | 29,88 | 31,31 | 38,14 |
| Sharpe-Ratio | 19,22 | 1,142 | -0,2714 | -0,1810 | 0,0743 | 0,6020 |
| Hoch | 34,49 | 34,49 | 36,94 | 39,84 | 39,84 | 39,84 |
| Tief | 32,87 | 32,87 | 27,99 | 27,99 | 25,45 | 9,218 |
| Hist. Kurs | 33,04 | 33,58 | 36,37 | 37,09 | 34,92 | 13,89 |
| ∅-Preis | 33,49 | 33,63 | 32,85 | 34,51 | 32,30 | 27,87 |
| ∅-Volumen | 11,55 | 99,27 | 177,73 | 328,13 | ||
| Max. Verlust [%] | -4,234 | -22,74 | -28,36 | -30,91 | -35,14 | |
| Max. Verlustperiode (Handelstage) | 18 | 124 | 188 | 372 | 629 | |
| Max. Verlustperiode (Kalendertage) | 26 | 179 | 276 | 535 | 895 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2024 bisher 2,040€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Suncor Energy Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,040 | 2,280 | 6,27 % | 04.06.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (13:20)34,20
- Brief (13:20)34,54
- Spread (in %)0,3400 (0,99 %)
- Geld Stk.145
- Brief Stk.144
Kursdaten
- Eröffnungskurs34,49
- Tageshoch34,49
- Tagestief34,49
- Kurs (08:11)34,49
Kursdaten Vortag
- Vortag-Eröffnung33,79
- Vortag-Hoch34,30
- Vortag-Tief33,79
- Vortag-Schlusskurs34,30
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}