Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Symbol: SM3Währung: EUR
37,77 EUR
+1,12 %
+0,42
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,52EUR | 12.12. | 1.802 | 67.611,04 |
| L&S | 37,64EUR | 12.12. | 51 | 1.919,64 |
| Stuttgart | 37,56EUR | 12.12. | 7 | 262,92 |
| Quotrix | 37,84EUR | 12.12. | ||
| Berlin | 37,56EUR | 12.12. | ||
| Düsseldorf | 37,55EUR | 12.12. | ||
| Frankfurt | 37,56EUR | 12.12. | ||
| München | 37,77EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -0,63 | +7,51 | +8,47 | +30,83 | +144,28 |
| Volatilität [%] | 15,79 | 15,30 | 23,04 | 28,96 | 29,00 | 34,56 |
| Sharpe-Ratio | -5,237 | -0,5528 | 0,6341 | 0,3583 | 0,3820 | 0,6243 |
| Hoch | 38,40 | 39,21 | 39,21 | 39,73 | 39,84 | 39,84 |
| Tief | 37,34 | 37,34 | 31,62 | 27,99 | 25,45 | 13,26 |
| Hist. Kurs | 38,39 | 38,01 | 35,13 | 34,82 | 28,87 | 15,46 |
| ∅-Preis | 37,88 | 38,29 | 35,01 | 34,58 | 32,67 | 29,34 |
| ∅-Volumen | 77,74 | 62,38 | 170,83 | 323,76 | ||
| Max. Verlust [%] | -2,734 | -4,744 | -11,26 | -28,17 | -28,36 | -35,14 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 61 | 236 | 267 | 629 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 85 | 333 | 385 | 895 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2024 bisher 2,041€ (2,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (12.12.)37,64
- Brief (12.12.)37,94
- Spread (in %)0,3000 (0,80 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs37,78
- Tageshoch37,80
- Tagestief37,77
- Kurs (12.12.2025)37,77
Kursdaten Vortag
- Vortag-Eröffnung37,39
- Vortag-Hoch37,39
- Vortag-Tief37,34
- Vortag-Schlusskurs37,35
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}