Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Währung: EUR
38,09 EUR
-0,39 %
-0,15
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,09EUR | 10:16 | 1 | 38,09 |
| Quotrix | 38,38EUR | 07:27 | ||
| Stuttgart | 38,16EUR | 09:10 | ||
| Berlin | 38,06EUR | 08:00 | ||
| Düsseldorf | 38,04EUR | 09:32 | ||
| Frankfurt | 38,13EUR | 08:04 | ||
| München | 38,35EUR | 09:05 | ||
| Tradegate | 38,02EUR | 03.12. | 158 | 6.007,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +11,15 | +21,31 | +5,31 | +26,00 | +159,82 |
| Volatilität [%] | 24,25 | 22,38 | 22,19 | 30,37 | 29,17 | 34,04 |
| Sharpe-Ratio | -0,3304 | 5,842 | 1,732 | 0,2704 | 0,3433 | 0,6665 |
| Hoch | 39,30 | 39,52 | 39,52 | 39,80 | 39,87 | 39,87 |
| Tief | 36,43 | 33,50 | 30,99 | 27,46 | 25,12 | 13,04 |
| Hist. Kurs | 38,29 | 34,27 | 31,40 | 36,17 | 30,23 | 14,66 |
| ∅-Preis | 38,32 | 37,75 | 34,43 | 34,22 | 32,34 | 29,04 |
| ∅-Volumen | 4,27 Tsd. | 3,16 Tsd. | 2,15 Tsd. | 2,43 Tsd. | 2,83 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -2,428 | -2,804 | -11,32 | -26,67 | -27,50 | -35,41 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 60 | 196 | 260 | 892 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 84 | 279 | 376 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Suncor Energy Inc. bisher 2,041€ (2,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,041 | 2,310 | 5,92 % | 03.12.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (10:16)38,09
- Brief (10:16)38,46
- Spread (in %)0,3700 (0,97 %)
- Geld Stk.311
- Brief Stk.311
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,21
- Tagestief37,13
- Kurs (10:16)38,09
- Umsatz EUR38,09
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung37,81
- Vortag-Hoch38,37
- Vortag-Tief36,43
- Vortag-Schlusskurs38,24
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}