Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Währung: EUR
32,50 EUR
-2,29 %
-0,76
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,02EUR | 16.10. | 2.126 | 70.200,52 |
| L&S | 32,50EUR | 16.10. | ||
| Quotrix | 33,74EUR | 16.10. | ||
| Stuttgart | 33,50EUR | 16.10. | ||
| Berlin | 33,43EUR | 16.10. | ||
| Düsseldorf | 33,04EUR | 16.10. | ||
| Frankfurt | 33,47EUR | 16.10. | ||
| München | 32,81EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | -10,02 | +10,96 | -7,51 | +2,49 | +222,42 |
| Volatilität [%] | 32,14 | 20,13 | 23,58 | 31,15 | 29,41 | 36,25 |
| Sharpe-Ratio | -7,024 | -4,914 | 1,097 | -0,0857 | 0,1330 | 0,7696 |
| Hoch | 35,58 | 37,06 | 37,06 | 39,87 | 39,87 | 39,87 |
| Tief | 32,50 | 32,50 | 28,86 | 27,46 | 25,12 | 8,984 |
| Hist. Kurs | 34,49 | 36,12 | 29,29 | 35,14 | 31,71 | 10,08 |
| ∅-Preis | 33,80 | 34,97 | 33,10 | 34,25 | 32,24 | 28,37 |
| ∅-Volumen | 4,66 Tsd. | 4,26 Tsd. | 2,39 Tsd. | 2,26 Tsd. | 3,44 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -3,566 | -8,045 | -11,32 | -27,50 | -30,34 | -35,41 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 60 | 225 | 374 | 857 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 84 | 327 | 537 | 1.225 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2024 bisher 2,013€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,013 | 2,280 | 5,97 % | 04.09.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (16.10.)32,50
- Brief (16.10.)33,30
- Spread (in %)0,8000 (2,46 %)
- Geld Stk.301
- Brief Stk.301
Kursdaten
- Eröffnungskurs33,26
- Tageshoch33,91
- Tagestief32,50
- Kurs (16.10.2025)32,50
Kursdaten Vortag
- Vortag-Eröffnung33,88
- Vortag-Hoch34,29
- Vortag-Tief33,26
- Vortag-Schlusskurs33,26
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}