Suncor Energy Inc.
Registered Shares o.N.
ISIN: CA8672241079WKN: A0NJU2Währung: EUR
30,84 EUR
-0,58 %
-0,18
Börse:
Stand:
22:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,07EUR | 09:42 | 300 | 9.321,00 |
| Tradegate | 30,81EUR | 18:57 | 223 | 6.870,63 |
| Lang & Schwarz | 30,84EUR | 22:46 | 42 | 1.295,28 |
| Quotrix | 31,16EUR | 07:27 | ||
| Stuttgart | 31,20EUR | 15:35 | ||
| Düsseldorf | 30,62EUR | 19:32 | ||
| München | 31,27EUR | 17:26 | ||
| Berlin | 31,12EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -11,43 | -10,58 | -12,83 | -8,92 | +89,78 |
| Volatilität [%] | 12,37 | 66,56 | 37,07 | 33,33 | 33,39 | 38,84 |
| Sharpe-Ratio | 2,506 | -1,932 | -0,4654 | -0,2898 | 0,0211 | 0,4690 |
| Hoch | 32,00 | 36,23 | 39,87 | 39,87 | 39,87 | 39,87 |
| Tief | 30,59 | 27,46 | 27,46 | 27,46 | 25,12 | 8,984 |
| Hist. Kurs | 30,86 | 34,82 | 34,49 | 35,38 | 33,86 | 16,25 |
| ∅-Preis | 30,87 | 31,17 | 35,13 | 35,12 | 32,18 | 26,56 |
| ∅-Volumen | 5,08 Tsd. | 6,02 Tsd. | 2,41 Tsd. | 1,52 Tsd. | 4,98 Tsd. | 5,86 Tsd. |
| Max. Verlust [%] | -0,8083 | -20,56 | -27,50 | -27,50 | -35,41 | -49,16 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 105 | 126 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 158 | 176 | 1.056 | 1.056 |
Kennzahlen
Suncor Energy Inc. hat für das Geschäftsjahr 2024 2,174€ (2,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,174 | 2,280 | 6,33 % | 04.03.2025 | ||
| 2023 | 2,042 | 2,210 | 5,86 % | 03.12.2024 | ||
| 2022 | 1,594 | 1,718 | 5,36 % | 30.11.2023 | ||
| 2021 | 1,371 | 1,446 | 4,32 % | 01.12.2022 | ||
| 2020 | 0,4413 | 0,5070 | 2,33 % | 02.12.2021 |
Quotes
- Geld (22:58)30,84
- Brief (22:58)31,60
- Spread (in %)0,7600 (2,46 %)
- Geld Stk.322
- Brief Stk.322
Kursdaten
- Eröffnungskurs31,03
- Tageshoch31,34
- Tagestief30,55
- Kurs (22:46)30,84
- Umsatz EUR1.295,28
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung30,68
- Vortag-Hoch31,58
- Vortag-Tief30,68
- Vortag-Schlusskurs31,02
Stammdaten
- WertpapiertypAktie
- ISINCA8672241079
- WKNA0NJU2
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8672241079%2Fsuncor-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncor Energy Inc.","params":{"isin":"CA8672241079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}