Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,7100EUR	30.04.	123	87,33
L&S	0,7050EUR	30.04.
Stuttgart	0,7100EUR	30.04.
Düsseldorf	0,7050EUR	30.04.
Frankfurt	0,7100EUR	30.04.
Hamburg	0,7100EUR	30.04.
Tradegate	0,7250EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	-6,45	+3,57	+9,85	-24,87	-15,70
Volatilität [%]	6,253	39,04	40,89	36,62	39,83	43,13
Sharpe-Ratio	-14,07	-2,103	0,3296	0,3808	-0,0927	0,0897
Hoch	0,7400	0,7850	0,8300	0,8300	1,150	1,270
Tief	0,7250	0,6900	0,6100	0,6050	0,6050	0,5950
Hist. Kurs	0,7350	0,7750	0,7000	0,6600	0,9650	0,8600
∅-Preis	0,7300	0,7325	0,6967	0,6970	0,8325	0,8876
∅-Volumen	1,89 Tsd.	2,79 Tsd.	1,90 Tsd.	1,25 Tsd.	606,68	848,19
Max. Verlust [%]	-1,361	-10,97	-16,87	-20,39	-46,93	-52,36
Max. Verlustperiode (Handelstage)	3	18	53	200	521	953
Max. Verlustperiode (Kalendertage)	3	28	82	287	752	1.372

Quotes

Geld (30.04.)0,7100
Brief (30.04.)0,7300
Spread (in %)0,0200 (2,82 %)
Geld Stk.4.237
Brief Stk.4.094

Kursdaten

Eröffnungskurs0,7250
Tageshoch0,7250
Tagestief0,7250
Kurs (30.04.2026)0,7250

Kursdaten Vortag

Vortag-Eröffnung0,7250
Vortag-Hoch0,7250
Vortag-Tief0,7250
Vortag-Schlusskurs0,7250

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}