Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,5500EUR	18:15
Quotrix	0,5500EUR	07:27
Stuttgart	0,5500EUR	21:17
Düsseldorf	0,5450EUR	19:30
Frankfurt	0,5450EUR	08:03
Hamburg	0,5450EUR	17:25
Tradegate	0,5450EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+4,81	-24,31	-24,31	-39,78	-28,29
Volatilität [%]		11,43	40,63	39,17	40,33	42,85
Sharpe-Ratio		4,768	-1,220	-0,5593	-0,2720	0,0136
Hoch	0,5450	0,5500	0,8300	0,8300	1,150	1,270
Tief	0,5450	0,5150	0,5100	0,5100	0,5100	0,5100
Hist. Kurs	0,5450	0,5200	0,7200	0,7200	0,9050	0,7600
∅-Preis	0,5450	0,5350	0,6640	0,6674	0,8092	0,8761
∅-Volumen	109,00	946,79	3,53 Tsd.	2,31 Tsd.	976,52	1,01 Tsd.
Max. Verlust [%]		-0,9615	-37,95	-37,95	-54,82	-59,45
Max. Verlustperiode (Handelstage)		5	91	91	584	1.016
Max. Verlustperiode (Kalendertage)		7	132	132	842	1.462

Quotes

Geld (18:15)0,5500
Brief (18:15)0,5600
Spread (in %)0,0100 (1,82 %)
Geld Stk.5.504
Brief Stk.5.312

Kursdaten

Eröffnungskurs0,5450
Tageshoch0,5450
Tagestief0,5450
Kurs (29.07.2026)0,5450

Kursdaten Vortag

Vortag-Eröffnung0,5450
Vortag-Hoch0,5450
Vortag-Tief0,5450
Vortag-Schlusskurs0,5450

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}