Beach Energy Ltd.
Registered Shares o.N.
ISIN: AU000000BPT9WKN: 859699Symbol: BPSWährung: EUR
1,070 EUR
+1,90 %
+0,020
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,020EUR | 08:12 | ||
| Quotrix | 1,050EUR | 07:57 | ||
| Stuttgart | 1,010EUR | 08:20 | ||
| Hamburg | 1,020EUR | 08:26 | ||
| Düsseldorf | 1,020EUR | 12:30 | ||
| Frankfurt | 1,020EUR | 08:00 | ||
| Tradegate | 1,070EUR | 17.05. | 500 | 535,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,18 | +5,94 | +12,04 | +21,59 | +28,92 | -18,57 |
| Volatilität [%] | 51,53 | 35,73 | 38,68 | 35,40 | 44,09 | 63,13 |
| Sharpe-Ratio | 10,60 | 2,225 | 0,7393 | 0,6602 | 0,3679 | 0,1948 |
| Hoch | 1,070 | 1,070 | 1,150 | 1,150 | 1,270 | 1,760 |
| Tief | 0,9800 | 0,9400 | 0,9000 | 0,8550 | 0,5950 | 0,4920 |
| Hist. Kurs | 0,9800 | 1,010 | 0,9550 | 0,8800 | 0,8300 | 1,314 |
| Gehand. Stk. | 2,97 Tsd. | 14,38 Tsd. | 57,30 Tsd. | 73,23 Tsd. | 647,74 Tsd. | 1,14 Mio. |
| Max. Verlust | -6,931 | -17,54 | -17,54 | -34,96 | -72,05 |
Quotes
- Geld (12:54)1,030
- Brief (12:54)1,080
- Spread (in %)0,0500 (4,85 %)
- Geld Stk.2.939
- Brief Stk.2.776
Kursdaten
- Eröffnungskurs1,070
- Tageshoch1,070
- Tagestief1,070
- Kurs (17.05.2024)1,070
- Umsatz EUR535,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,050
- Vortag-Hoch1,050
- Vortag-Tief1,050
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINAU000000BPT9
- WKN859699
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}