Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7000EUR	19:37	6.896	4.827,20
Tradegate	0,7200EUR	12:25	1.250	900,00
Quotrix	0,7150EUR	07:27
Stuttgart	0,7000EUR	20:48
Düsseldorf	0,6950EUR	19:30
Frankfurt	0,7100EUR	08:04
Hamburg	0,7000EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+9,45	-5,44	-20,57	-28,53	-30,50
Volatilität [%]	23,83	49,65	40,02	41,13	41,40	44,98
Sharpe-Ratio	5,732	2,466	-0,1304	-0,4085	-0,1105	0,0201
Hoch	0,7000	0,7000	0,7350	0,8950	1,130	1,244
Tief	0,6750	0,5900	0,5900	0,5900	0,5900	0,5900
Hist. Kurs	0,6800	0,6350	0,7350	0,8750	0,9724	1,0000
∅-Preis	0,6850	0,6476	0,6589	0,7065	0,8162	0,8708
∅-Volumen			0,2000	9,782	8,506	11,29
Max. Verlust [%]	-0,7353	-9,924	-19,73	-34,08	-47,79	-52,42
Max. Verlustperiode (Handelstage)	1	7	126	247	460	880
Max. Verlustperiode (Kalendertage)	1	11	183	357	664	1.265

Quotes

Geld (19:30)0,6950
Brief (19:30)0,7250
Spread (in %)0,0300 (4,32 %)
Geld Stk.5.720
Brief Stk.5.720

Kursdaten

Eröffnungskurs0,7000
Tageshoch0,7000
Tagestief0,6950
Kurs (19:30)0,6950

Kursdaten Vortag

Vortag-Eröffnung0,6900
Vortag-Hoch0,6950
Vortag-Tief0,6900
Vortag-Schlusskurs0,6950

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}