Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,7000EUR	08:10
Quotrix	0,7100EUR	07:27
Stuttgart	0,6750EUR	07:40
Düsseldorf	0,6950EUR	25.08.
Frankfurt	0,7000EUR	25.08.
Hamburg	0,7000EUR	25.08.
Tradegate	0,7000EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	-6,71	-16,77	-6,71	-41,62	-21,91
Volatilität [%]	28,12	57,75	46,52	41,52	42,39	46,59
Sharpe-Ratio	-3,253	-1,939	-0,7505	-0,0799	-0,2793	0,0730
Hoch	0,6950	0,7450	0,8450	0,8950	1,195	1,250
Tief	0,6600	0,6250	0,6050	0,6050	0,6050	0,6000
Hist. Kurs	0,6850	0,7450	0,8350	0,7450	1,191	0,8900
∅-Preis	0,6730	0,6852	0,7276	0,7509	0,8686	0,8956
∅-Volumen			19,44	9,682	8,451	11,26
Max. Verlust [%]	-3,650	-16,11	-26,63	-30,73	-47,92	-50,00
Max. Verlustperiode (Handelstage)	4	20	103	139	763	772
Max. Verlustperiode (Kalendertage)	4	28	148	198	1.093	1.106

Quotes

Geld (07:45)0,6950
Brief (07:45)0,7200
Spread (in %)0,0250 (3,60 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,6900
Tageshoch0,6950
Tagestief0,6900
Kurs (25.08.2025)0,6950

Kursdaten Vortag

Vortag-Eröffnung0,6850
Vortag-Hoch0,6850
Vortag-Tief0,6750
Vortag-Schlusskurs0,6750

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}