Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6350EUR	16.10.	300	190,50
L&S	0,6150EUR	16.10.
Quotrix	0,6300EUR	16.10.
Stuttgart	0,5950EUR	16.10.
Düsseldorf	0,6150EUR	16.10.
Frankfurt	0,6200EUR	16.10.
Hamburg	0,6200EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-5,93		-6,62	-41,96	-24,40
Volatilität [%]	12,16	36,26	26,54	35,83	38,90	46,65
Sharpe-Ratio	-8,102	-1,385	0,1741	-0,0241	-0,3150	0,0674
Hoch	0,6550	0,6800	0,7600	0,8950	1,188	1,270
Tief	0,6350	0,6300	0,6300	0,6300	0,6300	0,5950
Hist. Kurs	0,6550	0,6750	0,6350	0,6800	1,094	0,8400
∅-Preis	0,6470	0,6505	0,6973	0,7415	0,8886	0,9176
∅-Volumen	1,60 Tsd.	1,20 Tsd.	689,02	571,76	349,16	830,25
Max. Verlust [%]	-1,527	-7,353	-17,11	-29,61	-46,95	-50,39
Max. Verlustperiode (Handelstage)	4	13	97	184	730	819
Max. Verlustperiode (Kalendertage)	6	19	135	261	1.050	1.175

Quotes

Geld (16.10.)0,6200
Brief (16.10.)0,6350
Spread (in %)0,0150 (2,42 %)
Geld Stk.4.871
Brief Stk.4.706

Kursdaten

Eröffnungskurs0,6350
Tageshoch0,6350
Tagestief0,6350
Kurs (16.10.2025)0,6350
Umsatz EUR190,50
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung0,6450
Vortag-Hoch0,6450
Vortag-Tief0,6450
Vortag-Schlusskurs0,6450

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}