Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,6400EUR	09:00
Quotrix	0,6600EUR	07:27
Stuttgart	0,6300EUR	07:37
Düsseldorf	0,6450EUR	08:10
Frankfurt	0,6500EUR	08:07
Hamburg	0,6500EUR	08:01
Tradegate	0,6600EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,38	-5,71	-11,41	-15,38	-43,69	-40,00
Volatilität [%]	30,59	25,09	31,68	34,89	38,95	45,25
Sharpe-Ratio	-13,60	-2,757	-0,6369	-0,3670	-0,3541	-0,0601
Hoch	0,7050	0,7450	0,7450	0,8950	1,172	1,270
Tief	0,6600	0,6600	0,6050	0,6050	0,6050	0,5950
Hist. Kurs	0,7050	0,7000	0,7450	0,7800	1,172	1,100
∅-Preis	0,6790	0,7000	0,6934	0,7397	0,8698	0,9108
∅-Volumen	613,98	189,64	554,88	577,64	335,67	785,85
Max. Verlust [%]	-6,383	-8,966	-18,79	-32,40	-48,38	-52,36
Max. Verlustperiode (Handelstage)	4	13	123	218	757	853
Max. Verlustperiode (Kalendertage)	6	19	173	309	1.089	1.223

Quotes

Geld (09:22)0,6500
Brief (09:22)0,6700
Spread (in %)0,0200 (3,08 %)
Geld Stk.4.626
Brief Stk.4.469

Kursdaten

Eröffnungskurs0,6600
Tageshoch0,6600
Tagestief0,6600
Kurs (03.12.2025)0,6600

Kursdaten Vortag

Vortag-Eröffnung0,6600
Vortag-Hoch0,6600
Vortag-Tief0,6600
Vortag-Schlusskurs0,6600

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}