Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7000EUR	19:37	6.896	4.827,20
Tradegate	0,7200EUR	12:25	1.250	900,00
Quotrix	0,7150EUR	07:27
Stuttgart	0,7000EUR	20:48
Düsseldorf	0,6950EUR	19:30
Frankfurt	0,7100EUR	08:04
Hamburg	0,7000EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,11	+9,09		-18,18	-27,33	-34,55
Volatilität [%]	23,51	43,05	37,42	35,98	38,61	44,69
Sharpe-Ratio	1,938	1,432	-0,0915	-0,5582	-0,1758	-0,0400
Hoch	0,7200	0,7200	0,7450	0,8800	1,150	1,270
Tief	0,6850	0,6100	0,6050	0,6050	0,6050	0,5950
Hist. Kurs	0,6850	0,6600	0,7200	0,8800	0,9908	1,100
∅-Preis	0,6930	0,6607	0,6709	0,7150	0,8498	0,9013
∅-Volumen	4,41 Tsd.	2,70 Tsd.	1,08 Tsd.	660,75	420,63	804,85
Max. Verlust [%]	-1,429	-5,882	-15,97	-31,25	-46,93	-52,36
Max. Verlustperiode (Handelstage)	2	5	62	247	457	889
Max. Verlustperiode (Kalendertage)	2	7	86	357	660	1.280

Quotes

Geld (21:11)0,7000
Brief (21:11)0,7200
Spread (in %)0,0200 (2,86 %)
Geld Stk.4.292
Brief Stk.4.148

Kursdaten

Eröffnungskurs0,7200
Tageshoch0,7200
Tagestief0,7200
Kurs (12:25)0,7200
Umsatz EUR900,00
Gehand. Stk.1.250

Kursdaten Vortag

Vortag-Eröffnung0,6900
Vortag-Hoch0,6900
Vortag-Tief0,6900
Vortag-Schlusskurs0,6900

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}