Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5800EUR	11:37	167	96,86
L&S	0,5850EUR	11:41
Quotrix	0,5900EUR	07:27
Stuttgart	0,5800EUR	13:16
Düsseldorf	0,5750EUR	08:13
Frankfurt	0,5800EUR	08:01
Hamburg	0,5800EUR	09:10
Hannover	0,5650EUR	08:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,92	+11,54	-20,00	-17,14	-39,27	-35,56
Volatilität [%]		33,91	31,47	36,23	39,23	41,42
Sharpe-Ratio		5,509	-0,9728	-0,2499	-0,2410	-0,0280
Hoch	0,6100	0,6100	0,7250	0,8300	1,150	1,270
Tief	0,5800	0,5200	0,5100	0,5100	0,5100	0,5100
Hist. Kurs	0,6100	0,5200	0,7250	0,7000	0,9550	0,9000
∅-Preis	0,6100	0,5523	0,5787	0,6359	0,7743	0,8647
∅-Volumen		650,87	2,88 Tsd.	2,39 Tsd.	1,07 Tsd.	850,79
Max. Verlust [%]			-29,66	-38,55	-55,26	-59,84
Max. Verlustperiode (Handelstage)			128	156	649	1.081
Max. Verlustperiode (Kalendertage)			181	223	933	1.553

Quotes

Geld (13:39)0,5800
Brief (13:39)0,5950
Spread (in %)0,0150 (2,59 %)
Geld Stk.5.204
Brief Stk.5.022

Kursdaten

Eröffnungskurs0,5950
Tageshoch0,5950
Tagestief0,5800
Kurs (11:37)0,5800
Umsatz EUR96,86
Gehand. Stk.167

Kursdaten Vortag

Vortag-Eröffnung0,6100
Vortag-Hoch0,6100
Vortag-Tief0,6100
Vortag-Schlusskurs0,6100

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}