Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6200EUR	19:30	5.000	3.100,00
Tradegate	0,6400EUR	15:32	1.000	640,00
L&S	0,6200EUR	21:59
Quotrix	0,6400EUR	07:27
Stuttgart	0,6250EUR	21:56
Frankfurt	0,6250EUR	08:02
Hamburg	0,6250EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	-3,03	-0,78	-13,51	-27,27	-26,44
Volatilität [%]		23,09	41,55	36,99	39,83	42,91
Sharpe-Ratio		1,230	0,3835	-0,1143	-0,0758	0,0501
Hoch	0,6750	0,6950	0,8300	0,8300	1,150	1,270
Tief	0,6400	0,6400	0,6100	0,6050	0,6050	0,5950
Hist. Kurs	0,6750	0,6600	0,6450	0,7400	0,8800	0,8700
∅-Preis	0,6750	0,6776	0,6935	0,6905	0,8236	0,8832
∅-Volumen		1,84 Tsd.	3,71 Tsd.	2,11 Tsd.	911,10	991,08
Max. Verlust [%]		-3,597	-22,89	-22,89	-46,93	-52,36
Max. Verlustperiode (Handelstage)		17	58	182	551	983
Max. Verlustperiode (Kalendertage)		23	85	263	795	1.415

Quotes

Geld (21:22)0,6250
Brief (21:22)0,6450
Spread (in %)0,0200 (3,20 %)
Geld Stk.4.814
Brief Stk.4.648

Kursdaten

Eröffnungskurs0,6400
Tageshoch0,6400
Tagestief0,6400
Kurs (15:32)0,6400
Umsatz EUR640,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,6750
Vortag-Hoch0,6750
Vortag-Tief0,6750
Vortag-Schlusskurs0,6750

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}