Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5400EUR	11.09.	13.591	7.339,14
L&S	0,5350EUR	11.09.
Quotrix	0,5450EUR	11.09.
Stuttgart	0,5450EUR	11.09.
Düsseldorf	0,5400EUR	11.09.
Frankfurt	0,5350EUR	11.09.
Hamburg	0,5400EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86		-22,30	-20,00	-37,93	-13,60
Volatilität [%]	30,53	28,58	37,69	38,79	40,17	42,70
Sharpe-Ratio	4,638	0,0672	-1,176	-0,4261	-0,2487	0,0992
Hoch	0,5500	0,5650	0,8300	0,8300	1,150	1,270
Tief	0,5250	0,5250	0,5100	0,5100	0,5100	0,5100
Hist. Kurs	0,5250	0,5400	0,6950	0,6750	0,8700	0,6250
∅-Preis	0,5417	0,5454	0,6288	0,6499	0,7929	0,8718
∅-Volumen	2,51 Tsd.	1,75 Tsd.	3,51 Tsd.	2,37 Tsd.	1,04 Tsd.	1,01 Tsd.
Max. Verlust [%]	-1,818	-7,080	-38,55	-38,55	-55,26	-59,84
Max. Verlustperiode (Handelstage)	2	17	123	123	616	1.048
Max. Verlustperiode (Kalendertage)	2	23	176	176	886	1.506

Quotes

Geld (11.09.)0,5400
Brief (11.09.)0,5500
Spread (in %)0,0100 (1,85 %)
Geld Stk.69.874
Brief Stk.5.445

Kursdaten

Eröffnungskurs0,5400
Tageshoch0,5400
Tagestief0,5400
Kurs (11.09.2026)0,5400
Umsatz EUR7.339,14
Gehand. Stk.13.591

Kursdaten Vortag

Vortag-Eröffnung0,5450
Vortag-Hoch0,5450
Vortag-Tief0,5450
Vortag-Schlusskurs0,5450

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}