Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5400EUR	11.09.	13.591	7.339,14
L&S	0,5350EUR	11.09.
Quotrix	0,5450EUR	11.09.
Stuttgart	0,5450EUR	11.09.
Düsseldorf	0,5400EUR	11.09.
Frankfurt	0,5350EUR	11.09.
Hamburg	0,5400EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+2,88	-23,02	-17,69	-41,21	-12,30
Volatilität [%]	8,170	32,42	58,04	52,59	46,12	47,35
Sharpe-Ratio	11,35	1,087	-0,6308	-0,1437	-0,1948	0,1406
Hoch	0,5450	0,5550	0,8100	0,8100	1,150	1,266
Tief	0,5200	0,5100	0,4960	0,4960	0,4960	0,4960
Hist. Kurs	0,5250	0,5200	0,6950	0,6500	0,9100	0,6100
∅-Preis	0,5308	0,5309	0,6124	0,6325	0,7648	0,8389
∅-Volumen		1,10 Tsd.	931,69	837,27	306,14	210,80
Max. Verlust [%]		-5,455	-36,82	-36,82	-55,71	-60,82
Max. Verlustperiode (Handelstage)		18	122	122	618	1.038
Max. Verlustperiode (Kalendertage)		24	176	176	890	1.491

Quotes

Geld (11.09.)0,5350
Brief (11.09.)0,5550
Spread (in %)0,0200 (3,74 %)
Geld Stk.28.037
Brief Stk.28.037

Kursdaten

Eröffnungskurs0,5400
Tageshoch0,5450
Tagestief0,5350
Kurs (11.09.2026)0,5350

Kursdaten Vortag

Vortag-Eröffnung0,5350
Vortag-Hoch0,5450
Vortag-Tief0,5350
Vortag-Schlusskurs0,5350

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}