Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5800EUR	11:37	167	96,86
L&S	0,5800EUR	15:48
Quotrix	0,5900EUR	07:27
Stuttgart	0,5800EUR	15:16
Düsseldorf	0,5750EUR	08:13
Frankfurt	0,5800EUR	08:01
Hamburg	0,5800EUR	09:10
Hannover	0,5650EUR	08:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+17,41	-17,14	-14,71	-34,83	-32,56
Volatilität [%]	51,21	53,15	57,11	53,53	46,31	46,79
Sharpe-Ratio	-1,992	3,200	-0,4824	-0,1140	-0,1366	0,0141
Hoch	0,5900	0,6000	0,7150	0,8100	1,150	1,266
Tief	0,5600	0,4940	0,4940	0,4940	0,4940	0,4940
Hist. Kurs	0,5750	0,4940	0,7000	0,6800	0,8900	0,8600
∅-Preis	0,5720	0,5377	0,5625	0,6185	0,7487	0,8324
∅-Volumen	1,13 Tsd.	783,87	757,09	868,83	328,81	220,95
Max. Verlust [%]	-3,448	-5,882	-29,93	-37,07	-55,89	-60,98
Max. Verlustperiode (Handelstage)	1	6	127	155	651	1.071
Max. Verlustperiode (Kalendertage)	3	8	181	223	937	1.538

Quotes

Geld (15:51)0,5800
Brief (15:51)0,5950
Spread (in %)0,0150 (2,59 %)
Geld Stk.26.643
Brief Stk.26.643

Kursdaten

Eröffnungskurs0,5800
Tageshoch0,5850
Tagestief0,5800
Kurs (15:48)0,5800

Kursdaten Vortag

Vortag-Eröffnung0,5650
Vortag-Hoch0,5650
Vortag-Tief0,5600
Vortag-Schlusskurs0,5650

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}