Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6350EUR	16.10.	300	190,50
L&S	0,6150EUR	16.10.
Quotrix	0,6300EUR	16.10.
Stuttgart	0,5950EUR	16.10.
Düsseldorf	0,6150EUR	16.10.
Frankfurt	0,6200EUR	16.10.
Hamburg	0,6200EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-6,11		-15,17	-39,23	-22,15
Volatilität [%]	0,5401	28,99	38,91	40,98	42,42	46,60
Sharpe-Ratio	-765,88	-3,894	-0,0267	-0,3307	-0,2496	0,0699
Hoch	0,6500	0,6900	0,7750	0,9100	1,217	1,266
Tief	0,5850	0,5850	0,5850	0,5850	0,5850	0,5850
Hist. Kurs	0,6350	0,6550	0,6150	0,7250	1,012	0,7900
∅-Preis	0,6150	0,6323	0,6896	0,7402	0,8495	0,8901
∅-Volumen		422,39	111,16	119,23	47,78	68,23
Max. Verlust [%]	-6,299	-9,160	-22,22	-34,62	-48,68	-53,00
Max. Verlustperiode (Handelstage)	4	20	60	177	730	810
Max. Verlustperiode (Kalendertage)	6	28	84	252	1.048	1.160

Quotes

Geld (16.10.)0,6150
Brief (16.10.)0,6400
Spread (in %)0,0250 (4,07 %)
Geld Stk.16.750
Brief Stk.16.750

Kursdaten

Eröffnungskurs0,5950
Tageshoch0,6250
Tagestief0,5950
Kurs (16.10.2025)0,6150

Kursdaten Vortag

Vortag-Eröffnung0,6050
Vortag-Hoch0,6150
Vortag-Tief0,5850
Vortag-Schlusskurs0,5950

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}