Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,6950EUR	13.03.
Quotrix	0,7100EUR	13.03.
Stuttgart	0,7000EUR	13.03.
Düsseldorf	0,6900EUR	13.03.
Frankfurt	0,7000EUR	13.03.
Hamburg	0,6950EUR	13.03.
Tradegate	0,6950EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+11,20	+6,92	-11,46	-14,41	-36,24
Volatilität [%]	83,05	62,49	46,31	46,29	43,09	46,52
Sharpe-Ratio	0,7413	2,374	0,4765	-0,0758	0,0497	-0,0020
Hoch	0,7300	0,7300	0,7350	0,8650	1,150	1,266
Tief	0,6450	0,6150	0,5850	0,5850	0,5850	0,5850
Hist. Kurs	0,6900	0,6250	0,6500	0,7850	0,8120	1,090
∅-Preis	0,6858	0,6631	0,6540	0,6834	0,8042	0,8605
∅-Volumen	2,74 Tsd.	1,32 Tsd.	839,17	482,09	172,87	133,51
Max. Verlust [%]	-9,155	-9,155	-18,18	-31,98	-47,77	-53,79
Max. Verlustperiode (Handelstage)	4	5	82	242	492	912
Max. Verlustperiode (Kalendertage)	4	7	121	350	708	1.309

Quotes

Geld (13.03.)0,6950
Brief (13.03.)0,7200
Spread (in %)0,0250 (3,60 %)
Geld Stk.36.075
Brief Stk.36.075

Kursdaten

Eröffnungskurs0,6950
Tageshoch0,7050
Tagestief0,6950
Kurs (13.03.2026)0,6950

Kursdaten Vortag

Vortag-Eröffnung0,6750
Vortag-Hoch0,7050
Vortag-Tief0,6750
Vortag-Schlusskurs0,6950

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}