Beach Energy Ltd.
Registered Shares o.N.
ISIN: AU000000BPT9WKN: 859699Währung: EUR
0,5450 EUR
-0,91 %
-0,0050
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,5450EUR | 21:59 | ||
| Quotrix | 0,5500EUR | 07:27 | ||
| Stuttgart | 0,5500EUR | 21:56 | ||
| Düsseldorf | 0,5450EUR | 19:30 | ||
| Frankfurt | 0,5450EUR | 08:03 | ||
| Hamburg | 0,5450EUR | 17:25 | ||
| Tradegate | 0,5450EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | +6,86 | -22,14 | -22,70 | -41,40 | -23,24 |
| Volatilität [%] | 45,89 | 33,77 | 62,80 | 54,42 | 46,14 | 47,55 |
| Sharpe-Ratio | 6,505 | 2,766 | -0,4914 | -0,2198 | -0,1904 | 0,0902 |
| Hoch | 0,5600 | 0,5600 | 0,8100 | 0,8100 | 1,150 | 1,266 |
| Tief | 0,5250 | 0,4960 | 0,4960 | 0,4960 | 0,4960 | 0,4960 |
| Hist. Kurs | 0,5250 | 0,5100 | 0,7000 | 0,7050 | 0,9300 | 0,7100 |
| ∅-Preis | 0,5370 | 0,5227 | 0,6456 | 0,6504 | 0,7807 | 0,8425 |
| ∅-Volumen | 1,16 Tsd. | 671,69 | 974,68 | 710,70 | 264,23 | 186,07 |
| Max. Verlust [%] | -2,778 | -2,778 | -36,56 | -36,56 | -55,54 | -60,66 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 90 | 149 | 586 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 132 | 216 | 846 | 1.447 |
Quotes
- Geld (22:54)0,5450
- Brief (22:54)0,5650
- Spread (in %)0,0200 (3,67 %)
- Geld Stk.27.273
- Brief Stk.27.273
Kursdaten
- Eröffnungskurs0,5500
- Tageshoch0,5500
- Tagestief0,5450
- Kurs (21:59)0,5450
Kursdaten Vortag
- Vortag-Eröffnung0,5450
- Vortag-Hoch0,5600
- Vortag-Tief0,5450
- Vortag-Schlusskurs0,5500
Stammdaten
- WertpapiertypAktie
- ISINAU000000BPT9
- WKN859699
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}