Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7000EUR	19:37	6.896	4.827,20
Tradegate	0,7200EUR	12:25	1.250	900,00
Quotrix	0,7150EUR	07:27
Stuttgart	0,7000EUR	20:48
Düsseldorf	0,6950EUR	19:30
Frankfurt	0,7100EUR	08:04
Hamburg	0,7000EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	+12,00	-4,76	-20,00	-28,19	-31,37
Volatilität [%]	41,98	62,41	44,93	43,30	43,19	46,05
Sharpe-Ratio	1,242	1,665	-0,2332	-0,4512	-0,1187	0,0057
Hoch	0,7250	0,7250	0,7450	0,9100	1,150	1,266
Tief	0,6400	0,5850	0,5850	0,5850	0,5850	0,5850
Hist. Kurs	0,6650	0,6250	0,7350	0,8750	0,9748	1,020
∅-Preis	0,6740	0,6433	0,6553	0,7046	0,8140	0,8701
∅-Volumen	1,74 Tsd.	1,72 Tsd.	411,51	270,73	102,70	99,30
Max. Verlust [%]	-3,623	-12,41	-20,41	-35,71	-47,77	-53,79
Max. Verlustperiode (Handelstage)	2	7	116	247	460	880
Max. Verlustperiode (Kalendertage)	2	11	169	357	664	1.265

Quotes

Geld (21:25)0,7000
Brief (21:25)0,7300
Spread (in %)0,0300 (4,29 %)
Geld Stk.22.355
Brief Stk.22.355

Kursdaten

Eröffnungskurs0,7000
Tageshoch0,7250
Tagestief0,6950
Kurs (19:37)0,7000
Umsatz EUR4.827,20
Gehand. Stk.6.896

Kursdaten Vortag

Vortag-Eröffnung0,6900
Vortag-Hoch0,7050
Vortag-Tief0,6700
Vortag-Schlusskurs0,6700

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}