Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,7100EUR	30.04.	123	87,33
L&S	0,7050EUR	30.04.
Stuttgart	0,7100EUR	30.04.
Düsseldorf	0,7050EUR	30.04.
Frankfurt	0,7100EUR	30.04.
Hamburg	0,7100EUR	30.04.
Tradegate	0,7250EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-6,00	+2,17	+7,63	-17,54	-12,42
Volatilität [%]	18,90	41,42	49,90	44,45	42,62	45,34
Sharpe-Ratio	-11,63	-1,819	0,2961	0,3413	0,0166	0,1256
Hoch	0,7400	0,7750	0,8100	0,8100	1,150	1,266
Tief	0,7000	0,6800	0,5850	0,5850	0,5850	0,5850
Hist. Kurs	0,7300	0,7500	0,6900	0,6550	0,8550	0,8050
∅-Preis	0,7120	0,7230	0,6776	0,6840	0,8001	0,8514
∅-Volumen	876,00	526,89	986,02	533,50	199,94	153,00
Max. Verlust [%]	-4,110	-10,46	-18,18	-23,53	-47,77	-53,79
Max. Verlustperiode (Handelstage)	4	17	83	165	524	944
Max. Verlustperiode (Kalendertage)	6	23	124	238	756	1.357

Quotes

Geld (30.04.)0,7050
Brief (30.04.)0,7350
Spread (in %)0,0300 (4,26 %)
Geld Stk.21.398
Brief Stk.21.398

Kursdaten

Eröffnungskurs0,7000
Tageshoch0,7150
Tagestief0,7000
Kurs (30.04.2026)0,7050

Kursdaten Vortag

Vortag-Eröffnung0,7100
Vortag-Hoch0,7100
Vortag-Tief0,7000
Vortag-Schlusskurs0,7000

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}