Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7000EUR	19:37	6.896	4.827,20
Tradegate	0,7200EUR	12:25	1.250	900,00
Quotrix	0,7150EUR	07:27
Stuttgart	0,7000EUR	20:48
Düsseldorf	0,6950EUR	19:30
Frankfurt	0,7100EUR	08:04
Hamburg	0,7000EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+12,90	-2,78	-18,60	-28,32	-30,69
Volatilität [%]	18,54	43,17	56,43	57,37	46,64	49,39
Sharpe-Ratio	9,667	3,888	0,1713	-0,0943	-0,0408	0,0622
Hoch	0,7150	0,7150	0,7500	0,8800	1,120	1,240
Tief	0,6800	0,5950	0,5450	0,5450	0,5450	0,5450
Hist. Kurs	0,6850	0,6200	0,7200	0,8600	0,9766	1,010
∅-Preis	0,6930	0,6536	0,6384	0,6856	0,8088	0,8647
∅-Volumen	1,40 Tsd.	333,33	56,89	28,56	33,33	49,42
Max. Verlust [%]	-0,7194	-7,353	-24,31	-38,07	-51,34	-56,05
Max. Verlustperiode (Handelstage)	1	7	126	247	459	879
Max. Verlustperiode (Kalendertage)	1	11	183	357	664	1.265

Quotes

Geld (21:12)0,7000
Brief (21:12)0,7200
Spread (in %)0,0200 (2,86 %)
Geld Stk.19.651
Brief Stk.5.185

Kursdaten

Eröffnungskurs0,7050
Tageshoch0,7100
Tagestief0,7000
Kurs (20:48)0,7000

Kursdaten Vortag

Vortag-Eröffnung0,6950
Vortag-Hoch0,7050
Vortag-Tief0,6950
Vortag-Schlusskurs0,7050

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}