Beach Energy Ltd.
Registered Shares o.N.
ISIN: AU000000BPT9WKN: 859699Währung: EUR
0,6300 EUR
+5,00 %
+0,0300
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6400EUR | 09:00 | ||
| Quotrix | 0,6600EUR | 07:27 | ||
| Stuttgart | 0,6300EUR | 07:37 | ||
| Düsseldorf | 0,6450EUR | 09:30 | ||
| Frankfurt | 0,6500EUR | 08:07 | ||
| Hamburg | 0,6500EUR | 08:01 | ||
| Tradegate | 0,6600EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -5,97 | -13,70 | -16,56 | -44,91 | -43,24 |
| Volatilität [%] | 31,45 | 55,93 | 57,06 | 57,27 | 46,42 | 49,24 |
| Sharpe-Ratio | -12,92 | -2,124 | -0,4156 | -0,1491 | -0,2693 | -0,0426 |
| Hoch | 0,6400 | 0,7500 | 0,7550 | 0,8800 | 1,193 | 1,240 |
| Tief | 0,6000 | 0,6000 | 0,5450 | 0,5450 | 0,5450 | 0,5450 |
| Hist. Kurs | 0,6400 | 0,6700 | 0,7300 | 0,7550 | 1,144 | 1,110 |
| ∅-Preis | 0,6170 | 0,6505 | 0,6594 | 0,7095 | 0,8265 | 0,8787 |
| ∅-Volumen | 10,23 | 1,718 | 0,8893 | 24,01 | 43,87 | |
| Max. Verlust [%] | -6,250 | -13,04 | -26,35 | -38,07 | -54,30 | -56,05 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 94 | 212 | 763 | 844 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 132 | 301 | 1.094 | 1.209 |
Quotes
- Geld (09:01)0,6250
- Brief (07:15)0,7000
- Spread (in %)0,0750 (12,00 %)
- Geld Stk.7.500
- Brief Stk.7.500
Kursdaten
- Eröffnungskurs0,6300
- Tageshoch0,6300
- Tagestief0,6300
- Kurs (07:37)0,6300
Kursdaten Vortag
- Vortag-Eröffnung0,6300
- Vortag-Hoch0,6300
- Vortag-Tief0,6000
- Vortag-Schlusskurs0,6000
Stammdaten
- WertpapiertypAktie
- ISINAU000000BPT9
- WKN859699
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}