Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6350EUR	16.10.	300	190,50
L&S	0,6150EUR	16.10.
Quotrix	0,6300EUR	16.10.
Stuttgart	0,5950EUR	16.10.
Düsseldorf	0,6150EUR	16.10.
Frankfurt	0,6200EUR	16.10.
Hamburg	0,6200EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,80	-7,75	+5,31	-17,36	-40,85	-25,16
Volatilität [%]	55,40	48,04	55,11	54,01	45,56	49,38
Sharpe-Ratio	-7,356	-2,240	0,3632	-0,1511	-0,2087	0,0838
Hoch	0,6250	0,6500	0,7550	0,8800	1,193	1,240
Tief	0,5800	0,5800	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,6250	0,6450	0,5650	0,7200	1,006	0,7950
∅-Preis	0,6020	0,6170	0,6666	0,7221	0,8445	0,8850
∅-Volumen					23,71	43,70
Max. Verlust [%]	-6,400	-10,77	-22,15	-35,80	-52,62	-54,44
Max. Verlustperiode (Handelstage)	4	20	99	177	728	809
Max. Verlustperiode (Kalendertage)	6	28	139	252	1.045	1.160

Kursdaten

Eröffnungskurs0,5950
Tageshoch0,5950
Tagestief0,5950
Kurs (16.10.2025)0,5950

Kursdaten Vortag

Vortag-Eröffnung0,5850
Vortag-Hoch0,5850
Vortag-Tief0,5850
Vortag-Schlusskurs0,5850

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}