Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5800EUR	11:37	167	96,86
L&S	0,5850EUR	14:30
Quotrix	0,5900EUR	07:27
Stuttgart	0,5800EUR	13:16
Düsseldorf	0,5750EUR	08:13
Frankfurt	0,5800EUR	08:01
Hamburg	0,5800EUR	09:10
Hannover	0,5650EUR	08:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	+16,47	-18,31	-12,78	-33,71	-33,33
Volatilität [%]	48,76	53,85	40,65	44,38	47,48	47,53
Sharpe-Ratio	-2,140	2,798	-0,9798	-0,2079	-0,1156	0,0128
Hoch	0,5850	0,5950	0,7150	0,8100	1,120	1,240
Tief	0,5600	0,4960	0,4960	0,4960	0,4960	0,4960
Hist. Kurs	0,5700	0,4980	0,7100	0,6650	0,8750	0,8700
∅-Preis	0,5690	0,5385	0,5694	0,6217	0,7428	0,8274
∅-Volumen			242,96	195,41	87,64	71,29
Max. Verlust [%]	-3,448	-5,882	-30,14	-38,77	-55,71	-60,00
Max. Verlustperiode (Handelstage)	3	6	128	156	651	1.071
Max. Verlustperiode (Kalendertage)	5	8	181	223	937	1.538

Quotes

Geld (14:19)0,5850
Brief (14:19)0,5950
Spread (in %)0,0100 (1,71 %)
Geld Stk.6.493
Brief Stk.6.266

Kursdaten

Eröffnungskurs0,5800
Tageshoch0,5850
Tagestief0,5800
Kurs (13:16)0,5800

Kursdaten Vortag

Vortag-Eröffnung0,5600
Vortag-Hoch0,5650
Vortag-Tief0,5600
Vortag-Schlusskurs0,5600

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}