Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,7000EUR	25.08.
Quotrix	0,7050EUR	25.08.
Stuttgart	0,6750EUR	25.08.
Düsseldorf	0,6950EUR	25.08.
Frankfurt	0,7000EUR	25.08.
Hamburg	0,7000EUR	25.08.
Tradegate	0,7000EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,30	-3,57	-18,18	-8,78	-43,30	-24,58
Volatilität [%]	48,10	68,17	60,99	53,80	45,43	49,48
Sharpe-Ratio	1,147	-1,374	-0,5711	-0,0375	-0,2690	0,0730
Hoch	0,6750	0,7300	0,8350	0,8800	1,199	1,240
Tief	0,6200	0,6050	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,6350	0,7000	0,8250	0,7400	1,191	0,8950
∅-Preis	0,6350	0,6562	0,7046	0,7328	0,8653	0,8908
∅-Volumen					23,77	43,70
Max. Verlust [%]	-2,362	-15,97	-32,34	-35,80	-52,88	-54,44
Max. Verlustperiode (Handelstage)	2	18	104	139	761	771
Max. Verlustperiode (Kalendertage)	2	24	149	198	1.092	1.106

Kursdaten

Eröffnungskurs0,6750
Tageshoch0,6750
Tagestief0,6750
Kurs (25.08.2025)0,6750

Kursdaten Vortag

Vortag-Eröffnung0,6700
Vortag-Hoch0,6700
Vortag-Tief0,6400
Vortag-Schlusskurs0,6400

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}