Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,7100EUR	30.04.	123	87,33
L&S	0,7050EUR	30.04.
Stuttgart	0,7100EUR	30.04.
Düsseldorf	0,7050EUR	30.04.
Frankfurt	0,7100EUR	30.04.
Hamburg	0,7100EUR	30.04.
Tradegate	0,7250EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	-5,96	+10,94	+18,33	-16,47	-10,13
Volatilität [%]	13,65	44,68	47,80	51,78	47,21	48,23
Sharpe-Ratio	-16,11	-1,632	0,6419	0,5431	0,0681	0,1568
Hoch	0,7400	0,7750	0,8100	0,8100	1,120	1,240
Tief	0,7050	0,6850	0,5950	0,5450	0,5450	0,5450
Hist. Kurs	0,7350	0,7550	0,6400	0,6000	0,8500	0,7900
∅-Preis	0,7180	0,7280	0,6776	0,6722	0,7945	0,8469
∅-Volumen	1,09 Tsd.	271,70	145,15	70,29	47,23	53,49
Max. Verlust [%]	-3,401	-11,61	-15,43	-26,85	-51,34	-56,05
Max. Verlustperiode (Handelstage)	4	18	43	202	523	943
Max. Verlustperiode (Kalendertage)	6	28	66	291	756	1.357

Quotes

Geld (30.04.)0,7150
Brief (30.04.)0,7300
Spread (in %)0,0150 (2,10 %)
Geld Stk.5.296
Brief Stk.5.118

Kursdaten

Eröffnungskurs0,7100
Tageshoch0,7150
Tagestief0,7100
Kurs (30.04.2026)0,7100

Kursdaten Vortag

Vortag-Eröffnung0,7050
Vortag-Hoch0,7100
Vortag-Tief0,7050
Vortag-Schlusskurs0,7100

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}