Beach Energy Ltd.
Registered Shares o.N.
ISIN: AU000000BPT9WKN: 859699Symbol: BPSWährung: EUR
0,7000 EUR
+2,94 %
+0,0200
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7000EUR | 25.08. | ||
| Quotrix | 0,7050EUR | 25.08. | ||
| Stuttgart | 0,6750EUR | 25.08. | ||
| Düsseldorf | 0,6950EUR | 25.08. | ||
| Frankfurt | 0,7000EUR | 25.08. | ||
| Hamburg | 0,7000EUR | 25.08. | ||
| Tradegate | 0,7000EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -6,67 | -16,67 | -6,67 | -40,85 | -21,79 |
| Volatilität [%] | 27,91 | 57,32 | 52,27 | 44,33 | 41,13 | 45,64 |
| Sharpe-Ratio | -3,255 | -1,942 | -0,6201 | -0,0487 | -0,2930 | 0,0652 |
| Hoch | 0,7000 | 0,7500 | 0,8500 | 0,9050 | 1,192 | 1,250 |
| Tief | 0,6650 | 0,6300 | 0,6050 | 0,6050 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,6900 | 0,7500 | 0,8400 | 0,7500 | 1,184 | 0,8950 |
| ∅-Preis | 0,6780 | 0,6902 | 0,7330 | 0,7565 | 0,8705 | 0,8979 |
| ∅-Volumen | 1,423 | |||||
| Max. Verlust [%] | -3,623 | -16,00 | -28,24 | -32,60 | -48,80 | -51,20 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 140 | 762 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 148 | 199 | 1.092 | 1.682 |
Kursdaten
- Eröffnungskurs0,6950
- Tageshoch0,7000
- Tagestief0,6950
- Kurs (25.08.2025)0,7000
Kursdaten Vortag
- Vortag-Eröffnung0,6900
- Vortag-Hoch0,6900
- Vortag-Tief0,6800
- Vortag-Schlusskurs0,6800
Stammdaten
- WertpapiertypAktie
- ISINAU000000BPT9
- WKN859699
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}