Beach Energy Ltd.
Registered Shares o.N.
ISIN: AU000000BPT9WKN: 859699Währung: EUR
0,6650 EUR
-2,92 %
-0,0200
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,6550EUR | 30.04. | ||
| Quotrix | 0,6650EUR | 30.04. | ||
| Stuttgart | 0,6000EUR | 30.04. | ||
| Düsseldorf | 0,6450EUR | 30.04. | ||
| Hamburg | 0,6500EUR | 30.04. | ||
| Frankfurt | 0,6500EUR | 30.04. | ||
| Tradegate | 0,6600EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -22,67 | -10,74 | -32,14 | -39,44 | -27,32 |
| Volatilität [%] | 48,09 | 81,42 | 45,78 | 41,47 | 40,93 | 45,31 |
| Sharpe-Ratio | 4,960 | -3,196 | -0,1986 | -0,7166 | -0,2269 | 0,0553 |
| Hoch | 0,6850 | 0,8600 | 0,9150 | 1,070 | 1,272 | 1,280 |
| Tief | 0,6450 | 0,6200 | 0,6200 | 0,6200 | 0,6200 | 0,6200 |
| Hist. Kurs | 0,6600 | 0,8600 | 0,7450 | 0,9800 | 1,098 | 0,9150 |
| ∅-Preis | 0,6610 | 0,6967 | 0,8070 | 0,8382 | 0,9474 | 0,9397 |
| ∅-Volumen | 12,82 | 59,60 | ||||
| Max. Verlust [%] | -2,273 | -27,91 | -32,24 | -42,06 | -51,24 | -51,56 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 56 | 240 | 685 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 83 | 349 | 991 | 1.567 |
Kursdaten
- Eröffnungskurs0,6650
- Tageshoch0,6650
- Tagestief0,6650
- Kurs (30.04.2025)0,6650
Kursdaten Vortag
- Vortag-Eröffnung0,6850
- Vortag-Hoch0,6850
- Vortag-Tief0,6850
- Vortag-Schlusskurs0,6850
Stammdaten
- WertpapiertypAktie
- ISINAU000000BPT9
- WKN859699
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}