Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6200EUR	19:30	5.000	3.100,00
Tradegate	0,6400EUR	15:32	1.000	640,00
L&S	0,6250EUR	17:33
Quotrix	0,6400EUR	07:27
Stuttgart	0,6250EUR	20:17
Frankfurt	0,6250EUR	08:02
Hamburg	0,6250EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	-5,88	-2,29	-12,33	-22,89	-25,58
Volatilität [%]	36,10	22,04	35,51	34,29	38,02	40,48
Sharpe-Ratio	-3,886	-2,555	0,0758	-0,2262	-0,0775	0,0161
Hoch	0,6650	0,7050	0,8100	0,8100	1,170	1,272
Tief	0,6400	0,6400	0,6150	0,6050	0,6050	0,6050
Hist. Kurs	0,6650	0,6800	0,6550	0,7300	0,8300	0,8600
∅-Preis	0,6530	0,6748	0,6922	0,6940	0,8208	0,8770
∅-Volumen	3,741	0,8907	114,91	55,41	22,93	51,62
Max. Verlust [%]	-3,008	-8,511	-18,35	-22,44	-48,29	-52,42
Max. Verlustperiode (Handelstage)	4	17	55	165	552	969
Max. Verlustperiode (Kalendertage)	4	23	80	238	799	1.400

Quotes

Geld (16:47)0,6250
Brief (16:47)0,6450
Spread (in %)0,0200 (3,20 %)
Geld Stk.6.400
Brief Stk.6.400

Kursdaten

Eröffnungskurs0,6400
Tageshoch0,6400
Tagestief0,6400
Kurs (07:27)0,6400

Kursdaten Vortag

Vortag-Eröffnung0,6500
Vortag-Hoch0,6500
Vortag-Tief0,6500
Vortag-Schlusskurs0,6500

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}