Beach Energy Ltd.
Registered Shares o.N.
ISIN: AU000000BPT9WKN: 859699Währung: EUR
0,7050 EUR
+0,71 %
+0,0050
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7000EUR | 25.08. | ||
| Quotrix | 0,7050EUR | 25.08. | ||
| Stuttgart | 0,6750EUR | 25.08. | ||
| Düsseldorf | 0,6950EUR | 25.08. | ||
| Frankfurt | 0,7000EUR | 25.08. | ||
| Hamburg | 0,7000EUR | 25.08. | ||
| Tradegate | 0,7000EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -7,24 | -18,02 | -8,44 | -42,33 | -23,78 |
| Volatilität [%] | 29,59 | 55,58 | 46,73 | 41,69 | 39,48 | 44,04 |
| Sharpe-Ratio | 0,0441 | -1,680 | -0,7178 | -0,0697 | -0,3243 | 0,0490 |
| Hoch | 0,7050 | 0,7600 | 0,8650 | 0,9150 | 1,231 | 1,280 |
| Tief | 0,6800 | 0,6450 | 0,6200 | 0,6200 | 0,6200 | 0,6200 |
| Hist. Kurs | 0,7000 | 0,7600 | 0,8600 | 0,7700 | 1,223 | 0,9250 |
| ∅-Preis | 0,6920 | 0,7002 | 0,7426 | 0,7704 | 0,9015 | 0,9265 |
| ∅-Volumen | 25,34 | 12,57 | 15,04 | 53,33 | ||
| Max. Verlust [%] | -2,857 | -15,13 | -28,32 | -32,24 | -49,63 | -51,56 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 103 | 138 | 757 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 148 | 198 | 1.092 | 1.682 |
Kursdaten
- Eröffnungskurs0,7050
- Tageshoch0,7050
- Tagestief0,7050
- Kurs (25.08.2025)0,7050
Kursdaten Vortag
- Vortag-Eröffnung0,7000
- Vortag-Hoch0,7000
- Vortag-Tief0,7000
- Vortag-Schlusskurs0,7000
Stammdaten
- WertpapiertypAktie
- ISINAU000000BPT9
- WKN859699
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}