Beach Energy Ltd. Aktie - Aktienkurs - AU000000BPT9 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,7000EUR	25.08.
Quotrix	0,7050EUR	25.08.
Stuttgart	0,6750EUR	25.08.
Düsseldorf	0,6950EUR	25.08.
Frankfurt	0,7000EUR	25.08.
Hamburg	0,7000EUR	25.08.
Tradegate	0,7000EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	-6,67	-17,65	-4,11	-40,83	-20,90
Volatilität [%]	27,33	56,42	48,03	43,97	43,09	47,65
Sharpe-Ratio	-1,620	-1,672	-0,6883	0,0462	-0,2458	0,0934
Hoch	0,7000	0,7500	0,8550	0,9000	1,192	1,270
Tief	0,6750	0,6350	0,6050	0,6050	0,6050	0,6050
Hist. Kurs	0,6950	0,7500	0,8500	0,7300	1,183	0,8850
∅-Preis	0,6840	0,6929	0,7339	0,7552	0,8707	0,8988
∅-Volumen			129,96	72,77	82,72	125,75
Max. Verlust [%]	-2,878	-15,33	-29,24	-32,78	-49,24	-52,36
Max. Verlustperiode (Handelstage)	4	20	103	139	762	822
Max. Verlustperiode (Kalendertage)	4	28	148	198	1.092	1.176

Quotes

Geld (25.08.)0,7050
Brief (25.08.)0,7250
Spread (in %)0,0200 (2,84 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,7000
Tageshoch0,7000
Tagestief0,7000
Kurs (25.08.2025)0,7000

Kursdaten Vortag

Vortag-Eröffnung0,6900
Vortag-Hoch0,6900
Vortag-Tief0,6900
Vortag-Schlusskurs0,6900

Stammdaten

WertpapiertypAktie
ISINAU000000BPT9
WKN859699
HerkunftAustralien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000BPT9%2Fbeach-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beach Energy Ltd.","params":{"isin":"AU000000BPT9","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}