Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
174,42 EUR
+0,39 %
+0,68
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 174,22EUR | 23.10. | 5.278 | 919.533,16 |
| Tradegate | 174,42EUR | 23.10. | 4.447 | 775.645,74 |
| Xetra | 174,48EUR | 23.10. | 2.308 | 402.699,84 |
| Frankfurt | 174,50EUR | 23.10. | 742 | 129.479,00 |
| Quotrix | 174,18EUR | 23.10. | 607 | 105.727,26 |
| Hannover | 174,46EUR | 23.10. | 30 | 5.233,80 |
| L&S | 174,24EUR | 23.10. | 22 | 3.833,28 |
| Düsseldorf | 173,52EUR | 23.10. | ||
| Hamburg | 174,46EUR | 23.10. | ||
| München | 173,70EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +2,88 | -7,82 | +1,57 | +24,27 | +47,01 |
| Volatilität [%] | 6,420 | 14,63 | 23,54 | 21,77 | 19,61 | 20,20 |
| Sharpe-Ratio | 11,72 | 2,249 | -0,6527 | 0,0888 | 0,3628 | 0,3786 |
| Hoch | 174,90 | 176,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 169,02 | 165,22 | 161,14 | 155,00 | 138,63 | 103,73 |
| Hist. Kurs | 171,76 | 169,54 | 189,22 | 171,72 | 140,36 | 118,65 |
| ∅-Preis | 173,14 | 170,53 | 173,10 | 170,83 | 169,20 | 153,57 |
| ∅-Volumen | 540,43 Tsd. | 653,83 Tsd. | 666,81 Tsd. | 754,64 Tsd. | 681,81 Tsd. | 642,02 Tsd. |
| Max. Verlust [%] | -0,1953 | -1,732 | -14,00 | -14,00 | -16,35 | -23,32 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 128 | 128 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 179 | 179 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (23.10.)174,24
- Brief (23.10.)174,42
- Spread (in %)0,1800 (0,10 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs173,82
- Tageshoch174,64
- Tagestief172,50
- Kurs (23.10.2026)174,42
- Umsatz EUR775.645,74
- Gehand. Stk.4.447
Kursdaten Vortag
- Vortag-Eröffnung173,68
- Vortag-Hoch174,90
- Vortag-Tief171,98
- Vortag-Schlusskurs173,74
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}