Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
187,30 EUR
+1,11 %
+2,06
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,30EUR | 21:26 | 1.886 | 353.247,80 |
| Düsseldorf | 186,16EUR | 19:31 | 305 | 56.778,80 |
| Quotrix | 186,66EUR | 17:00 | 190 | 35.465,40 |
| Frankfurt | 186,70EUR | 17:06 | 142 | 26.511,40 |
| Stuttgart | 186,88EUR | 18:30 | 98 | 18.314,24 |
| Xetra | 186,54EUR | 17:35 | 80 | 14.923,20 |
| Hamburg | 186,54EUR | 12:14 | 50 | 9.327,00 |
| Lang & Schwarz | 186,70EUR | 21:58 | 19 | 3.547,30 |
| Hannover | 185,50EUR | 08:08 | ||
| München | 185,98EUR | 08:11 | ||
| Berlin | 185,24EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -0,17 | +10,44 | +14,29 | +43,71 | +96,74 |
| Volatilität [%] | 17,45 | 18,13 | 17,40 | 16,83 | 19,79 | 23,31 |
| Sharpe-Ratio | 2,244 | -0,9109 | 1,003 | 0,6818 | 0,5795 | 0,5951 |
| Hoch | 188,22 | 192,82 | 197,82 | 197,82 | 197,82 | 197,82 |
| Tief | 181,40 | 180,06 | 165,74 | 151,12 | 114,40 | 86,14 |
| Hist. Kurs | 184,06 | 187,62 | 169,60 | 163,88 | 130,33 | 95,20 |
| Gehand. Stk. | 2,50 Mio. | 13,90 Mio. | 91,71 Mio. | 158,39 Mio. | 466,72 Mio. | 726,42 Mio. |
| Max. Verlust | -1,416 | -5,497 | -7,889 | -9,524 | -23,32 | -29,51 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite http://www.airliquide.com
Kennzahlen
Im Geschäftsjahr 2024 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,90e | 27,14e | ||||
| 2023 | 3,200 | 3,459 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,950 | 3,208 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,629 | 2,744 | 2,10 % | 16.05.2022 | ||
| 2020 | 2,493 | 3,049 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
| 2019 | 2,448 | 2,646 | 2,31 % | 11.05.2020 | 4,77 | 26,46 |
Quotes
- Geld (22:00)186,60
- Brief (22:00)187,36
- Spread (in %)0,7600 (0,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs186,06
- Tageshoch187,90
- Tagestief185,00
- Kurs (21:26)187,30
- Umsatz EUR353.247,80
- Gehand. Stk.1.886
Kursdaten Vortag
- Vortag-Eröffnung187,36
- Vortag-Hoch187,50
- Vortag-Tief185,24
- Vortag-Schlusskurs185,24
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}