Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
175,12 EUR
-0,19 %
-0,34
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,60EUR | 17:08 | 1.713 | 300.802,80 |
| Xetra | 175,40EUR | 16:39 | 612 | 107.344,80 |
| Frankfurt | 175,12EUR | 16:26 | 302 | 52.886,24 |
| Quotrix | 175,40EUR | 16:34 | 129 | 22.626,60 |
| Stuttgart | 174,72EUR | 15:35 | 84 | 14.676,48 |
| L&S | 175,70EUR | 17:31 | 4 | 702,80 |
| Berlin | 175,48EUR | 08:08 | ||
| Düsseldorf | 175,08EUR | 16:31 | ||
| Hamburg | 175,16EUR | 08:01 | ||
| Hannover | 175,16EUR | 08:01 | ||
| München | 175,42EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -3,78 | +12,69 | +7,25 | +52,08 | +64,49 |
| Volatilität [%] | 16,89 | 18,47 | 20,21 | 18,48 | 19,22 | 19,69 |
| Sharpe-Ratio | -3,344 | -2,398 | 1,207 | 0,3721 | 0,7116 | 0,4967 |
| Hoch | 177,82 | 184,92 | 186,96 | 186,96 | 186,96 | 186,96 |
| Tief | 174,18 | 174,00 | 154,44 | 153,68 | 103,96 | 101,94 |
| Hist. Kurs | 177,02 | 182,00 | 155,40 | 163,28 | 115,15 | 106,46 |
| ∅-Preis | 176,18 | 180,68 | 174,81 | 169,89 | 151,70 | 138,54 |
| ∅-Volumen | 83,24 Tsd. | 87,64 Tsd. | 90,79 Tsd. | 92,85 Tsd. | 93,82 Tsd. | 135,51 Tsd. |
| Max. Verlust [%] | -1,265 | -5,895 | -9,661 | -12,37 | -15,04 | -22,34 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 35 | 99 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 51 | 146 | 343 | 343 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 27,83e | ||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
| 2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (17:05)175,52
- Brief (17:05)175,56
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs175,34
- Tageshoch175,86
- Tagestief174,42
- Kurs (16:26)175,12
- Umsatz EUR52.886,24
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung177,82
- Vortag-Hoch177,82
- Vortag-Tief175,36
- Vortag-Schlusskurs175,46
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}