Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
182,04 EUR
-0,45 %
-0,82
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 181,74EUR | 21:56 | 2.051 | 372.748,74 |
| Tradegate | 181,96EUR | 21:57 | 1.595 | 290.226,20 |
| Xetra | 182,08EUR | 17:35 | 723 | 131.643,84 |
| Hannover | 182,10EUR | 17:25 | 109 | 19.848,90 |
| Quotrix | 182,66EUR | 16:30 | 68 | 12.420,88 |
| Frankfurt | 182,04EUR | 08:05 | 62 | 11.286,48 |
| Hamburg | 182,10EUR | 17:25 | 27 | 4.916,70 |
| L&S | 181,98EUR | 22:06 | 14 | 2.547,72 |
| München | 181,78EUR | 19:46 | 2 | 363,56 |
| Düsseldorf | 181,36EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +0,90 | +10,62 | -1,03 | +27,31 | +57,83 |
| Volatilität [%] | 15,88 | 24,53 | 22,31 | 19,52 | 18,65 | 19,84 |
| Sharpe-Ratio | 5,894 | 0,7262 | 1,008 | -0,0344 | 0,4208 | 0,4564 |
| Hoch | 184,84 | 184,96 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 177,28 | 171,86 | 155,00 | 155,00 | 137,18 | 103,96 |
| Hist. Kurs | 180,12 | 180,42 | 164,56 | 183,94 | 142,99 | 115,34 |
| ∅-Preis | 182,00 | 178,83 | 170,26 | 172,64 | 165,41 | 149,19 |
| ∅-Volumen | 61,56 Tsd. | 70,31 Tsd. | 97,88 Tsd. | 87,44 Tsd. | 94,56 Tsd. | 108,93 Tsd. |
| Max. Verlust [%] | -0,8921 | -5,926 | -8,267 | -16,05 | -16,68 | -22,34 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 41 | 158 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 64 | 231 | 343 | 343 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Kursdaten
- Eröffnungskurs181,88
- Tageshoch182,04
- Tagestief181,88
- Kurs (08:05)182,04
- Umsatz EUR11.286,48
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung182,32
- Vortag-Hoch184,84
- Vortag-Tief182,32
- Vortag-Schlusskurs182,86
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}