Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
169,84 EUR
+1,70 %
+2,84
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,94EUR | 28.08. | 3.522 | 598.528,68 |
| Stuttgart | 169,92EUR | 28.08. | 2.294 | 389.796,48 |
| Frankfurt | 169,84EUR | 28.08. | 845 | 143.514,80 |
| Xetra | 169,92EUR | 28.08. | 495 | 84.110,40 |
| Quotrix | 169,64EUR | 28.08. | 216 | 36.642,24 |
| Hamburg | 170,34EUR | 28.08. | 80 | 13.627,20 |
| München | 169,00EUR | 28.08. | 18 | 3.042,00 |
| L&S | 169,82EUR | 28.08. | 8 | 1.358,56 |
| Düsseldorf | 168,98EUR | 28.08. | ||
| Hannover | 170,34EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -1,12 | -4,80 | -4,11 | +12,75 | +37,18 |
| Volatilität [%] | 14,94 | 11,02 | 24,53 | 21,75 | 19,56 | 20,33 |
| Sharpe-Ratio | 4,655 | -1,289 | -0,3629 | -0,1776 | 0,1988 | 0,3103 |
| Hoch | 170,48 | 174,14 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 166,46 | 165,58 | 163,00 | 155,00 | 137,18 | 103,96 |
| Hist. Kurs | 167,46 | 171,76 | 178,40 | 177,12 | 150,64 | 123,81 |
| ∅-Preis | 168,02 | 169,79 | 175,04 | 171,34 | 167,81 | 151,85 |
| ∅-Volumen | 110,88 Tsd. | 88,92 Tsd. | 87,65 Tsd. | 87,25 Tsd. | 95,21 Tsd. | 102,73 Tsd. |
| Max. Verlust [%] | -0,9255 | -3,957 | -12,21 | -12,50 | -16,68 | -22,34 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | 112 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 123 | 165 | 343 | 343 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (28.08.)169,70
- Brief (28.08.)170,02
- Spread (in %)0,3200 (0,19 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs167,02
- Tageshoch170,48
- Tagestief166,50
- Kurs (28.08.2026)169,84
- Umsatz EUR143.514,80
- Gehand. Stk.845
Kursdaten Vortag
- Vortag-Eröffnung169,44
- Vortag-Hoch169,76
- Vortag-Tief166,62
- Vortag-Schlusskurs167,00
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}