Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
169,02 EUR
-0,07 %
-0,12
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 169,80EUR | 19:24 | 5.433 | 922.523,40 |
| Tradegate | 169,70EUR | 19:52 | 2.958 | 501.972,60 |
| Xetra | 170,28EUR | 17:35 | 735 | 125.155,80 |
| Quotrix | 170,18EUR | 17:55 | 106 | 18.039,08 |
| L&S | 169,32EUR | 19:53 | 2 | 338,64 |
| Düsseldorf | 169,30EUR | 19:30 | ||
| Frankfurt | 169,02EUR | 08:03 | ||
| Hamburg | 169,62EUR | 17:25 | ||
| Hannover | 169,62EUR | 17:25 | ||
| München | 169,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +1,03 | -9,69 | -1,15 | +15,04 | +43,75 |
| Volatilität [%] | 12,76 | 16,87 | 23,66 | 22,20 | 19,71 | 20,37 |
| Sharpe-Ratio | 2,980 | 0,7375 | -0,8162 | -0,0283 | 0,2340 | 0,3566 |
| Hoch | 170,94 | 175,98 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 165,26 | 161,98 | 161,98 | 155,00 | 137,18 | 103,96 |
| Hist. Kurs | 168,08 | 167,30 | 187,16 | 170,98 | 146,92 | 117,58 |
| ∅-Preis | 168,78 | 167,94 | 173,77 | 170,61 | 168,74 | 153,14 |
| ∅-Volumen | 59,53 Tsd. | 56,01 Tsd. | 81,56 Tsd. | 89,41 Tsd. | 94,51 Tsd. | 96,54 Tsd. |
| Max. Verlust [%] | -0,7882 | -3,180 | -14,33 | -14,33 | -16,68 | -22,34 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 120 | 120 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 169 | 169 | 343 | 343 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (19:39)169,64
- Brief (19:39)169,94
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs169,02
- Tageshoch169,02
- Tagestief169,02
- Kurs (08:03)169,02
Kursdaten Vortag
- Vortag-Eröffnung168,50
- Vortag-Hoch170,94
- Vortag-Tief168,50
- Vortag-Schlusskurs169,14
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}