Air Liquide-SA Ét.Expl.P.G.Cl. Aktie - Aktienkurs - FR0000120073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	164,86EUR	24.01.	7.756	1,28 Mio.
Xetra	163,58EUR	24.01.	2.416	395.209,28
Frankfurt	164,78EUR	24.01.	1.233	203.173,74
Lang & Schwarz	164,50EUR	24.01.	464	76.328,00
Stuttgart	163,76EUR	24.01.	332	54.368,32
Quotrix	164,00EUR	24.01.	13	2.132,00
Düsseldorf	164,28EUR	24.01.
Hamburg	163,54EUR	24.01.
Hannover	163,54EUR	24.01.
München	162,22EUR	24.01.
Berlin	162,44EUR	24.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+6,07	-0,73	+4,92	+30,80	+52,36
Volatilität [%]	12,40	15,76	16,11	17,81	20,01	22,21
Sharpe-Ratio	5,164	4,877	-0,1341	0,2433	0,4393	0,3956
Hoch	164,12	164,12	176,74	178,86	178,86	178,86
Tief	159,08	153,66	153,66	151,42	103,82	78,10
Hist. Kurs	161,46	154,22	164,78	155,92	125,06	107,37
∅-Preis	162,03	158,22	164,24	165,28	144,41	131,86
∅-Volumen	201,51 Tsd.	152,78 Tsd.	125,21 Tsd.	124,90 Tsd.	180,86 Tsd.	247,09 Tsd.
Max. Verlust [%]	-0,6297	-2,297	-12,47	-12,92	-23,26	-30,48
Max. Verlustperiode (Handelstage)	1	7	80	218	218	218
Max. Verlustperiode (Kalendertage)	1	9	119	316	316	316

Portrait

Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.

Webseite http://www.airliquide.com

Kennzahlen

Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					6,30e	26,17e
2024					6,90e
2023	2,901	3,151	2,32 %	20.05.2024
2022	2,675	2,909	2,14 %	15.05.2023
2021	2,384	2,488	2,10 %	16.05.2022
2020	2,261	2,765	1,99 %	31.05.2021	5,34	25,81

Quotes

Geld (24.01.)163,58
Brief (24.01.)163,94
Spread (in %)0,3600 (0,22 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs164,12
Tageshoch164,12
Tagestief163,36
Kurs (24.01.2025)163,58
Umsatz EUR395.209,28
Gehand. Stk.2.416

Kursdaten Vortag

Vortag-Eröffnung162,22
Vortag-Hoch162,50
Vortag-Tief161,76
Vortag-Schlusskurs161,76

Stammdaten

WertpapiertypAktie
ISINFR0000120073
WKN850133
HerkunftFrankreich
BranchenChemie, Rohstoffe

Fundamentaldaten

Marktkapital.70,06 Mrd. EUR
Aktienanzahl428,28 Mio.
Eigenkapital428,28 Mio. EUR
Mitarbeiterzahl46.200
Hauptversammlung03.05.2023

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Air Liquide-SA Ét.Expl.P.G.Cl.