Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
182,62 EUR
-0,71 %
-1,30
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 182,60EUR | 13.06. | 2.342 | 427.649,20 |
Tradegate | 182,46EUR | 13.06. | 2.253 | 411.082,38 |
Xetra | 182,62EUR | 13.06. | 1.329 | 242.701,98 |
Frankfurt | 182,72EUR | 13.06. | 237 | 43.304,64 |
L&S | 182,04EUR | 13.06. | 160 | 29.126,40 |
Quotrix | 182,46EUR | 13.06. | 151 | 27.551,46 |
Hamburg | 182,54EUR | 13.06. | 2 | 365,08 |
Berlin | 182,06EUR | 13.06. | ||
Düsseldorf | 181,98EUR | 13.06. | ||
Hannover | 182,26EUR | 13.06. | ||
München | 182,60EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,37 | -0,14 | +14,48 | +14,09 | +49,06 | +80,45 |
Volatilität [%] | 8,112 | 11,32 | 21,13 | 18,86 | 19,68 | 19,32 |
Sharpe-Ratio | -2,513 | -0,2651 | 1,337 | 0,6880 | 0,6624 | 0,5942 |
Hoch | 185,14 | 187,00 | 187,00 | 187,00 | 187,00 | 187,00 |
Tief | 181,16 | 180,96 | 153,66 | 153,66 | 103,82 | 98,45 |
Hist. Kurs | 183,30 | 182,88 | 159,52 | 160,06 | 122,51 | 101,20 |
∅-Preis | 183,37 | 183,97 | 173,28 | 169,19 | 150,71 | 137,73 |
∅-Volumen | 90,29 Tsd. | 111,71 Tsd. | 173,93 Tsd. | 144,48 Tsd. | 151,62 Tsd. | 232,97 Tsd. |
Max. Verlust [%] | -0,8039 | -2,457 | -12,50 | -12,50 | -16,61 | -23,26 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 35 | 99 | 237 | 237 |
Max. Verlustperiode (Kalendertage) | 3 | 28 | 51 | 146 | 343 | 343 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 6,30e | 28,90e | ||||
2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (13.06.)0
- Brief (13.06.)182,48
- Spread 0
- Geld Stk.0
- Brief Stk.8
Kursdaten
- Eröffnungskurs181,16
- Tageshoch183,12
- Tagestief181,16
- Kurs (13.06.2025)182,62
- Umsatz EUR242.701,98
- Gehand. Stk.1.329
Kursdaten Vortag
- Vortag-Eröffnung183,34
- Vortag-Hoch184,32
- Vortag-Tief182,72
- Vortag-Schlusskurs183,92
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}