Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
169,58 EUR
-0,20 %
-0,34
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 168,90EUR | 21:31 | 7.226 | 1,22 Mio. |
| Tradegate | 169,20EUR | 21:53 | 3.031 | 512.845,20 |
| Xetra | 169,58EUR | 17:35 | 1.109 | 188.064,22 |
| Quotrix | 173,06EUR | 22:05 | 640 | 110.758,40 |
| Frankfurt | 170,08EUR | 17:31 | 633 | 107.660,64 |
| L&S | 168,84EUR | 22:21 | 261 | 44.067,24 |
| Düsseldorf | 168,56EUR | 19:30 | ||
| Hamburg | 169,98EUR | 17:25 | ||
| Hannover | 169,98EUR | 17:25 | ||
| München | 169,00EUR | 28.08. | 18 | 3.042,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -0,77 | -2,34 | -3,80 | +11,87 | +35,65 |
| Volatilität [%] | 19,83 | 11,74 | 22,93 | 19,99 | 18,61 | 19,77 |
| Sharpe-Ratio | 3,863 | -0,7267 | -0,1664 | -0,1849 | 0,1895 | 0,3047 |
| Hoch | 171,18 | 173,90 | 189,76 | 189,76 | 189,76 | 189,76 |
| Tief | 166,26 | 165,66 | 162,94 | 155,00 | 137,33 | 103,82 |
| Hist. Kurs | 167,84 | 170,90 | 173,64 | 176,28 | 151,58 | 125,01 |
| ∅-Preis | 168,22 | 169,51 | 174,99 | 171,32 | 167,79 | 151,83 |
| ∅-Volumen | 97,03 Tsd. | 166,23 Tsd. | 203,17 Tsd. | 195,70 Tsd. | 150,70 Tsd. | 190,14 Tsd. |
| Max. Verlust [%] | -1,150 | -3,939 | -12,81 | -12,81 | -16,50 | -23,26 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 99 | 112 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 140 | 165 | 343 | 343 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Kursdaten
- Eröffnungskurs171,18
- Tageshoch171,18
- Tagestief169,58
- Kurs (17:35)169,58
- Umsatz EUR188.064,22
- Gehand. Stk.1.109
Kursdaten Vortag
- Vortag-Eröffnung170,48
- Vortag-Hoch170,48
- Vortag-Tief169,92
- Vortag-Schlusskurs169,92
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}