Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
173,18 EUR
+0,19 %
+0,32
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 172,42EUR | 18:46 | 4.405 | 759.510,10 |
| Tradegate | 172,08EUR | 19:28 | 2.708 | 465.992,64 |
| Xetra | 173,18EUR | 17:35 | 1.503 | 260.289,54 |
| Frankfurt | 173,12EUR | 14:42 | 660 | 114.259,20 |
| Quotrix | 173,36EUR | 17:29 | 127 | 22.016,72 |
| L&S | 172,04EUR | 19:34 | 44 | 7.569,76 |
| Düsseldorf | 173,04EUR | 16:30 | ||
| Hamburg | 172,00EUR | 09:10 | ||
| Hannover | 172,00EUR | 09:10 | ||
| München | 174,06EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +4,11 | -7,15 | -0,49 | +18,77 | +46,96 |
| Volatilität [%] | 13,56 | 17,48 | 22,71 | 20,37 | 18,72 | 19,79 |
| Sharpe-Ratio | 8,581 | 2,603 | -0,6384 | -0,0300 | 0,2879 | 0,3802 |
| Hoch | 173,62 | 174,92 | 189,76 | 189,76 | 189,76 | 189,76 |
| Tief | 168,40 | 162,84 | 162,84 | 155,00 | 137,33 | 103,82 |
| Hist. Kurs | 169,64 | 166,34 | 186,52 | 174,04 | 145,82 | 117,84 |
| ∅-Preis | 170,12 | 168,26 | 173,42 | 170,58 | 168,70 | 153,14 |
| ∅-Volumen | 389,47 Tsd. | 284,81 Tsd. | 197,35 Tsd. | 202,57 Tsd. | 156,33 Tsd. | 189,41 Tsd. |
| Max. Verlust [%] | -0,5070 | -2,599 | -13,40 | -13,48 | -16,50 | -23,26 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 123 | 133 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 174 | 188 | 343 | 343 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (19:20)171,80
- Brief (19:20)172,06
- Spread (in %)0,2600 (0,15 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs172,60
- Tageshoch173,62
- Tagestief171,98
- Kurs (17:35)173,18
- Umsatz EUR260.289,54
- Gehand. Stk.1.503
Kursdaten Vortag
- Vortag-Eröffnung171,80
- Vortag-Hoch172,86
- Vortag-Tief170,44
- Vortag-Schlusskurs172,86
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}