Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
175,40 EUR
+0,13 %
+0,22
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,60EUR | 17:08 | 1.713 | 300.802,80 |
| Xetra | 175,40EUR | 16:39 | 612 | 107.344,80 |
| Frankfurt | 175,12EUR | 16:26 | 302 | 52.886,24 |
| Quotrix | 175,40EUR | 16:34 | 129 | 22.626,60 |
| Stuttgart | 174,72EUR | 15:35 | 84 | 14.676,48 |
| L&S | 175,70EUR | 17:31 | 4 | 702,80 |
| Berlin | 175,48EUR | 08:08 | ||
| Düsseldorf | 175,08EUR | 16:31 | ||
| Hamburg | 175,16EUR | 08:01 | ||
| Hannover | 175,16EUR | 08:01 | ||
| München | 175,42EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -3,80 | +13,16 | +7,66 | +52,20 | +65,91 |
| Volatilität [%] | 17,53 | 14,41 | 21,30 | 18,83 | 19,29 | 19,25 |
| Sharpe-Ratio | -2,321 | -3,391 | 1,174 | 0,3737 | 0,7070 | 0,5092 |
| Hoch | 177,20 | 185,14 | 187,00 | 187,00 | 187,00 | 187,00 |
| Tief | 174,30 | 174,24 | 154,40 | 153,66 | 103,82 | 101,86 |
| Hist. Kurs | 176,30 | 182,32 | 155,00 | 162,92 | 115,24 | 105,72 |
| ∅-Preis | 175,43 | 180,54 | 174,70 | 169,83 | 151,62 | 138,42 |
| ∅-Volumen | 46,91 Tsd. | 75,68 Tsd. | 159,11 Tsd. | 136,32 Tsd. | 149,23 Tsd. | 230,90 Tsd. |
| Max. Verlust [%] | -1,134 | -5,477 | -12,50 | -12,50 | -16,61 | -23,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 35 | 99 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 51 | 146 | 343 | 343 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 27,83e | ||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
| 2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (17:17)175,74
- Brief (17:17)175,88
- Spread (in %)0,1400 (0,08 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs175,84
- Tageshoch175,84
- Tagestief174,78
- Kurs (16:39)175,40
- Umsatz EUR107.344,80
- Gehand. Stk.612
Kursdaten Vortag
- Vortag-Eröffnung177,20
- Vortag-Hoch177,20
- Vortag-Tief175,18
- Vortag-Schlusskurs175,18
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}