Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
188,50 EUR
+0,11 %
+0,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 188,12EUR | 06.11. | 8.058 | 1,52 Mio. |
| Tradegate | 188,50EUR | 06.11. | 5.526 | 1,04 Mio. |
| Xetra | 187,72EUR | 06.11. | 1.104 | 207.242,88 |
| Frankfurt | 187,00EUR | 06.11. | 510 | 95.370,00 |
| Quotrix | 187,42EUR | 06.11. | 111 | 20.803,62 |
| Hamburg | 188,12EUR | 06.11. | 10 | 1.881,20 |
| L&S | 188,00EUR | 06.11. | 2 | 376,00 |
| Düsseldorf | 187,96EUR | 06.11. | ||
| Hannover | 188,12EUR | 06.11. | ||
| München | 187,74EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +11,75 | +6,84 | +10,90 | +27,54 | +53,21 |
| Volatilität [%] | 11,23 | 13,39 | 22,06 | 21,73 | 19,60 | 20,22 |
| Sharpe-Ratio | 18,61 | 9,346 | 0,6031 | 0,4943 | 0,4067 | 0,4186 |
| Hoch | 190,68 | 190,68 | 190,68 | 190,68 | 190,68 | 190,68 |
| Tief | 174,98 | 165,22 | 161,14 | 155,00 | 145,69 | 103,73 |
| Hist. Kurs | 180,72 | 168,68 | 176,44 | 169,98 | 147,79 | 123,04 |
| ∅-Preis | 184,54 | 175,48 | 173,07 | 171,26 | 169,66 | 154,05 |
| ∅-Volumen | 1,00 Mio. | 740,00 Tsd. | 662,18 Tsd. | 768,61 Tsd. | 687,98 Tsd. | 643,70 Tsd. |
| Max. Verlust [%] | -1,046 | -11,48 | -14,00 | -16,35 | -23,32 | |
| Max. Verlustperiode (Handelstage) | 3 | 116 | 138 | 233 | 233 | |
| Max. Verlustperiode (Kalendertage) | 5 | 162 | 193 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Liquide-SA Ét.Expl.P.G.Cl. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (06.11.)187,06
- Brief (06.11.)187,42
- Spread (in %)0,3600 (0,19 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs187,16
- Tageshoch188,92
- Tagestief186,20
- Kurs (06.11.2026)188,50
- Umsatz EUR1,04 Mio.
- Gehand. Stk.5.526
Kursdaten Vortag
- Vortag-Eröffnung185,56
- Vortag-Hoch190,68
- Vortag-Tief185,38
- Vortag-Schlusskurs188,30
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}