Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
170,20 EUR
+0,59 %
+1,00
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 169,94EUR | 09.10. | 2.872 | 488.067,68 |
| Tradegate | 170,20EUR | 09.10. | 2.842 | 483.708,40 |
| Xetra | 169,64EUR | 09.10. | 414 | 70.230,96 |
| Quotrix | 170,02EUR | 09.10. | 267 | 45.395,34 |
| Frankfurt | 170,00EUR | 09.10. | 106 | 18.020,00 |
| L&S | 169,88EUR | 09.10. | 60 | 10.192,80 |
| Düsseldorf | 169,30EUR | 09.10. | ||
| Hamburg | 169,96EUR | 09.10. | ||
| Hannover | 169,96EUR | 09.10. | ||
| München | 169,40EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | +2,52 | -8,89 | +0,76 | +16,30 | +47,81 |
| Volatilität [%] | 11,11 | 17,06 | 23,51 | 21,72 | 19,69 | 20,19 |
| Sharpe-Ratio | -0,1884 | 1,707 | -0,7518 | 0,0513 | 0,2509 | 0,3840 |
| Hoch | 176,00 | 176,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 165,22 | 161,14 | 161,14 | 155,00 | 137,02 | 103,73 |
| Hist. Kurs | 170,22 | 166,02 | 186,80 | 168,92 | 146,34 | 115,14 |
| ∅-Preis | 169,76 | 168,05 | 174,23 | 170,83 | 168,83 | 153,14 |
| ∅-Volumen | 683,51 Tsd. | 643,10 Tsd. | 675,11 Tsd. | 750,82 Tsd. | 683,05 Tsd. | 642,04 Tsd. |
| Max. Verlust [%] | -1,391 | -2,901 | -14,00 | -14,00 | -16,35 | -23,32 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 118 | 118 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 165 | 165 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Liquide-SA Ét.Expl.P.G.Cl. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (09.10.)170,04
- Brief (09.10.)170,22
- Spread (in %)0,1800 (0,11 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs169,52
- Tageshoch170,24
- Tagestief167,00
- Kurs (09.10.2026)170,20
- Umsatz EUR483.708,40
- Gehand. Stk.2.842
Kursdaten Vortag
- Vortag-Eröffnung168,46
- Vortag-Hoch169,20
- Vortag-Tief165,22
- Vortag-Schlusskurs169,20
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}