Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
177,84 EUR
-2,26 %
-4,12
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,84EUR | 29.05. | 2.799 | 497.774,16 |
| Stuttgart | 177,96EUR | 29.05. | 2.685 | 477.822,60 |
| Xetra | 178,20EUR | 29.05. | 736 | 131.155,20 |
| Frankfurt | 178,70EUR | 29.05. | 176 | 31.451,20 |
| Quotrix | 177,14EUR | 29.05. | 45 | 7.971,30 |
| L&S | 177,50EUR | 29.05. | 43 | 7.632,50 |
| Düsseldorf | 177,86EUR | 29.05. | ||
| Hamburg | 179,02EUR | 29.05. | ||
| Hannover | 179,02EUR | 29.05. | ||
| München | 182,36EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -1,19 | +7,46 | -2,25 | +23,13 | +54,41 |
| Volatilität [%] | 22,42 | 25,37 | 21,96 | 18,96 | 18,64 | 19,66 |
| Sharpe-Ratio | 2,420 | 0,5855 | 0,9115 | -0,0095 | 0,3946 | 0,4551 |
| Hoch | 184,86 | 188,98 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 176,82 | 171,10 | 155,00 | 155,00 | 137,02 | 103,73 |
| Hist. Kurs | 180,38 | 179,98 | 165,50 | 181,94 | 144,44 | 115,18 |
| ∅-Preis | 182,72 | 179,11 | 170,65 | 172,88 | 165,63 | 149,35 |
| ∅-Volumen | 521,19 Tsd. | 757,45 Tsd. | 893,91 Tsd. | 691,37 Tsd. | 661,40 Tsd. | 637,85 Tsd. |
| Max. Verlust [%] | -1,377 | -5,464 | -8,341 | -15,68 | -16,35 | -23,32 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 41 | 158 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 64 | 231 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (29.05.)177,62
- Brief (29.05.)177,94
- Spread (in %)0,3200 (0,18 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs182,52
- Tageshoch182,74
- Tagestief177,22
- Kurs (29.05.2026)177,84
- Umsatz EUR497.774,16
- Gehand. Stk.2.799
Kursdaten Vortag
- Vortag-Eröffnung181,78
- Vortag-Hoch183,98
- Vortag-Tief181,38
- Vortag-Schlusskurs181,96
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}