Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
175,84 EUR
+0,02 %
+0,04
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 175,84EUR | 17:25 | 1.781 | 313.171,04 |
Xetra | 175,40EUR | 16:39 | 612 | 107.344,80 |
Frankfurt | 175,12EUR | 16:26 | 302 | 52.886,24 |
Quotrix | 175,40EUR | 16:34 | 129 | 22.626,60 |
Stuttgart | 174,72EUR | 15:35 | 84 | 14.676,48 |
L&S | 175,40EUR | 17:43 | 4 | 701,60 |
Berlin | 175,48EUR | 08:08 | ||
Düsseldorf | 175,08EUR | 16:31 | ||
Hamburg | 175,66EUR | 17:25 | ||
Hannover | 175,66EUR | 17:25 | ||
München | 175,42EUR | 08:13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,49 | -4,17 | +13,45 | +7,59 | +51,94 | +66,06 |
Volatilität [%] | 13,85 | 11,36 | 21,17 | 19,08 | 18,97 | 19,90 |
Sharpe-Ratio | -2,407 | -4,638 | 1,200 | 0,3707 | 0,7141 | 0,5007 |
Hoch | 178,34 | 185,22 | 187,08 | 187,08 | 187,08 | 187,08 |
Tief | 174,10 | 173,90 | 154,10 | 152,84 | 103,73 | 100,05 |
Hist. Kurs | 176,70 | 183,50 | 155,00 | 163,44 | 115,73 | 105,89 |
∅-Preis | 176,43 | 180,81 | 175,05 | 170,06 | 151,81 | 138,65 |
∅-Volumen | 599,16 Tsd. | 409,19 Tsd. | 617,46 Tsd. | 632,17 Tsd. | 611,05 Tsd. | 621,18 Tsd. |
Max. Verlust [%] | -1,058 | -5,002 | -10,50 | -11,90 | -16,37 | -23,32 |
Max. Verlustperiode (Handelstage) | 2 | 18 | 31 | 99 | 233 | 233 |
Max. Verlustperiode (Kalendertage) | 3 | 26 | 47 | 146 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 6,30e | 27,83e | ||||
2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (17:27)175,82
- Brief (17:27)175,88
- Spread (in %)0,0600 (0,03 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs176,30
- Tageshoch176,30
- Tagestief174,20
- Kurs (17:25)175,84
- Umsatz EUR313.171,04
- Gehand. Stk.1.781
Kursdaten Vortag
- Vortag-Eröffnung178,34
- Vortag-Hoch178,34
- Vortag-Tief175,02
- Vortag-Schlusskurs175,80
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}