Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
163,32 EUR
-0,48 %
-0,78
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 161,92EUR | 18.09. | 4.890 | 791.788,80 |
| Tradegate | 163,32EUR | 18.09. | 4.251 | 694.273,32 |
| Xetra | 163,06EUR | 18.09. | 1.419 | 231.382,14 |
| Frankfurt | 161,98EUR | 18.09. | 476 | 77.102,48 |
| Quotrix | 163,00EUR | 18.09. | 207 | 33.741,00 |
| L&S | 164,66EUR | 18.09. | 103 | 16.959,98 |
| München | 164,64EUR | 18.09. | 24 | 3.951,36 |
| Düsseldorf | 161,34EUR | 18.09. | 20 | 3.226,80 |
| Hamburg | 163,04EUR | 18.09. | ||
| Hannover | 163,04EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -2,14 | -4,04 | -7,28 | +9,10 | +37,54 |
| Volatilität [%] | 18,64 | 20,95 | 24,46 | 21,79 | 19,68 | 20,24 |
| Sharpe-Ratio | -6,535 | -1,181 | -0,2961 | -0,3310 | 0,1436 | 0,3134 |
| Hoch | 173,10 | 176,98 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 161,14 | 161,14 | 161,14 | 155,00 | 137,02 | 103,73 |
| Hist. Kurs | 167,30 | 166,90 | 170,20 | 176,14 | 149,70 | 118,74 |
| ∅-Preis | 165,98 | 168,59 | 174,95 | 171,14 | 168,35 | 152,52 |
| ∅-Volumen | 478,95 Tsd. | 548,88 Tsd. | 711,92 Tsd. | 752,89 Tsd. | 679,39 Tsd. | 643,50 Tsd. |
| Max. Verlust [%] | -2,901 | -6,407 | -14,00 | -14,00 | -16,35 | -23,32 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 103 | 103 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 144 | 147 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (18.09.)162,92
- Brief (18.09.)164,26
- Spread (in %)1,340 (0,82 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs164,20
- Tageshoch165,02
- Tagestief161,14
- Kurs (18.09.2026)163,32
- Umsatz EUR694.273,32
- Gehand. Stk.4.251
Kursdaten Vortag
- Vortag-Eröffnung167,58
- Vortag-Hoch173,10
- Vortag-Tief164,02
- Vortag-Schlusskurs164,10
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}