Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
174,34 EUR
-0,74 %
-1,30
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 175,06EUR | 18:25 | 3.333 | 583.474,98 |
Tradegate | 174,34EUR | 21:55 | 2.489 | 433.932,26 |
L&S | 174,36EUR | 21:58 | 938 | 163.549,68 |
Stuttgart | 174,20EUR | 21:14 | 456 | 79.435,20 |
Xetra | 174,86EUR | 17:35 | 304 | 53.157,44 |
Quotrix | 174,52EUR | 16:18 | 122 | 21.291,44 |
Berlin | 174,16EUR | 08:08 | ||
Düsseldorf | 174,52EUR | 19:31 | ||
Hamburg | 174,48EUR | 17:25 | ||
Hannover | 174,44EUR | 17:25 | ||
München | 175,00EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,71 | -4,45 | +12,32 | +5,06 | +53,28 | +53,23 |
Volatilität [%] | 16,45 | 12,07 | 20,84 | 18,94 | 18,86 | 19,81 |
Sharpe-Ratio | 0,0711 | -4,071 | 1,193 | 0,2877 | 0,7459 | 0,4299 |
Hoch | 178,76 | 184,26 | 187,08 | 187,08 | 187,08 | 187,08 |
Tief | 173,78 | 173,78 | 154,10 | 152,84 | 103,73 | 100,05 |
Hist. Kurs | 175,58 | 182,46 | 155,22 | 165,94 | 113,74 | 113,78 |
∅-Preis | 176,30 | 177,68 | 176,43 | 170,53 | 152,53 | 139,12 |
∅-Volumen | 579,83 Tsd. | 479,91 Tsd. | 606,14 Tsd. | 625,21 Tsd. | 610,54 Tsd. | 619,25 Tsd. |
Max. Verlust [%] | -1,359 | -3,922 | -10,50 | -11,90 | -16,37 | -23,32 |
Max. Verlustperiode (Handelstage) | 2 | 19 | 40 | 99 | 233 | 233 |
Max. Verlustperiode (Kalendertage) | 2 | 25 | 56 | 146 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 6,30e | 27,68e | ||||
2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (22:00)174,30
- Brief (22:00)174,32
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs174,60
- Tageshoch175,36
- Tagestief173,78
- Kurs (21:55)174,34
- Umsatz EUR433.932,26
- Gehand. Stk.2.489
Kursdaten Vortag
- Vortag-Eröffnung176,32
- Vortag-Hoch176,46
- Vortag-Tief174,46
- Vortag-Schlusskurs175,64
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}