Air Liquide-SA Ét.Expl.P.G.Cl. Aktie - Aktienkurs - FR0000120073

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	161,20EUR	23.01.	4.273	688.807,60
Xetra	161,76EUR	23.01.	1.312	212.229,12
Frankfurt	160,56EUR	23.01.	573	92.000,88
Stuttgart	161,92EUR	23.01.	403	65.253,76
Quotrix	161,94EUR	23.01.	361	58.460,34
Berlin	162,28EUR	23.01.	40	6.491,20
Lang & Schwarz	160,76EUR	23.01.	28	4.501,28
Düsseldorf	160,22EUR	23.01.
Hamburg	161,86EUR	23.01.
Hannover	161,78EUR	23.01.
München	161,54EUR	23.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+3,63	-3,26	+4,32	+27,44	+52,59
Volatilität [%]	20,15	17,45	16,56	18,42	20,09	23,44
Sharpe-Ratio	6,021	3,266	-0,3973	0,2299	0,4026	0,3911
Hoch	162,94	162,94	176,98	179,36	179,36	179,36
Tief	156,14	153,50	152,84	150,28	103,73	78,10
Hist. Kurs	158,62	155,56	166,64	154,52	126,49	105,64
∅-Preis	161,04	158,00	164,41	165,46	144,47	132,00
∅-Volumen	686,90 Tsd.	795,01 Tsd.	648,15 Tsd.	702,85 Tsd.	625,57 Tsd.	626,89 Tsd.
Max. Verlust [%]	-0,9494	-3,254	-11,90	-13,21	-23,32	-29,51
Max. Verlustperiode (Handelstage)	2	5	78	212	212	213
Max. Verlustperiode (Kalendertage)	2	7	117	308	308	308

Portrait

Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.

Webseite http://www.airliquide.com

Kennzahlen

Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					6,30e	25,59e
2024					6,90e
2023	2,901	3,151	2,32 %	20.05.2024
2022	2,675	2,909	2,14 %	15.05.2023
2021	2,384	2,488	2,10 %	16.05.2022
2020	2,261	2,765	1,99 %	31.05.2021	5,34	25,81

Quotes

Geld (23.01.)160,72
Brief (23.01.)161,36
Spread (in %)0,6400 (0,40 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs161,16
Tageshoch162,62
Tagestief160,50
Kurs (23.01.2025)161,20
Umsatz EUR688.807,60
Gehand. Stk.4.273

Kursdaten Vortag

Vortag-Eröffnung161,54
Vortag-Hoch162,78
Vortag-Tief160,30
Vortag-Schlusskurs161,74

Stammdaten

WertpapiertypAktie
ISINFR0000120073
WKN850133
BranchenChemie, Rohstoffe

Fundamentaldaten

Marktkapital.69,04 Mrd. EUR
Aktienanzahl428,28 Mio.
Eigenkapital428,28 Mio. EUR
Mitarbeiterzahl46.200
Hauptversammlung03.05.2023

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Air Liquide-SA Ét.Expl.P.G.Cl.