Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
168,72 EUR
-1,22 %
-2,08
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,72EUR | 14.08. | 4.455 | 751.647,60 |
| Stuttgart | 168,16EUR | 14.08. | 3.190 | 536.430,40 |
| Xetra | 168,24EUR | 14.08. | 711 | 119.618,64 |
| Frankfurt | 168,58EUR | 14.08. | 581 | 97.944,98 |
| Quotrix | 168,64EUR | 14.08. | 418 | 70.491,52 |
| L&S | 167,94EUR | 14.08. | 205 | 34.427,70 |
| Hannover | 168,38EUR | 14.08. | 14 | 2.357,32 |
| Düsseldorf | 167,60EUR | 14.08. | ||
| Hamburg | 168,38EUR | 14.08. | ||
| München | 170,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -3,70 | -0,64 | -6,27 | +15,36 | +38,15 |
| Volatilität [%] | 12,66 | 13,77 | 25,16 | 21,51 | 19,50 | 20,12 |
| Sharpe-Ratio | -9,953 | -3,200 | -0,0052 | -0,2874 | 0,2377 | 0,3183 |
| Hoch | 174,20 | 179,94 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 167,60 | 167,60 | 162,68 | 155,00 | 137,02 | 103,73 |
| Hist. Kurs | 172,96 | 175,20 | 169,80 | 180,00 | 146,25 | 122,13 |
| ∅-Preis | 171,12 | 173,93 | 175,66 | 172,09 | 167,71 | 151,65 |
| ∅-Volumen | 631,88 Tsd. | 599,66 Tsd. | 782,45 Tsd. | 744,65 Tsd. | 675,04 Tsd. | 641,77 Tsd. |
| Max. Verlust [%] | -2,451 | -5,848 | -12,85 | -15,68 | -16,35 | -23,32 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 78 | 158 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 109 | 231 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (14.08.)168,20
- Brief (14.08.)168,88
- Spread (in %)0,6800 (0,40 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs170,84
- Tageshoch171,46
- Tagestief167,60
- Kurs (14.08.2026)168,72
- Umsatz EUR751.647,60
- Gehand. Stk.4.455
Kursdaten Vortag
- Vortag-Eröffnung171,40
- Vortag-Hoch172,88
- Vortag-Tief168,98
- Vortag-Schlusskurs170,80
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}