Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
170,22 EUR
+2,05 %
+3,42
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 170,50EUR | 02.10. | 5.085 | 866.992,50 |
| Tradegate | 170,22EUR | 02.10. | 3.376 | 574.662,72 |
| Xetra | 170,10EUR | 02.10. | 1.075 | 182.857,50 |
| Quotrix | 169,86EUR | 02.10. | 290 | 49.259,40 |
| Frankfurt | 170,56EUR | 02.10. | 137 | 23.366,72 |
| München | 170,48EUR | 02.10. | 4 | 681,92 |
| L&S | 170,54EUR | 02.10. | 2 | 341,08 |
| Düsseldorf | 169,68EUR | 02.10. | ||
| Hamburg | 170,36EUR | 02.10. | ||
| Hannover | 170,36EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -1,12 | -5,68 | -1,32 | +19,42 | +46,70 |
| Volatilität [%] | 21,41 | 22,63 | 23,84 | 21,79 | 19,70 | 20,20 |
| Sharpe-Ratio | 1,984 | -0,5748 | -0,4548 | -0,0442 | 0,2953 | 0,3765 |
| Hoch | 171,20 | 176,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 166,20 | 161,14 | 161,14 | 155,00 | 137,02 | 103,73 |
| Hist. Kurs | 168,78 | 172,14 | 180,48 | 172,50 | 142,53 | 116,03 |
| ∅-Preis | 169,01 | 168,43 | 174,68 | 170,86 | 168,66 | 152,92 |
| ∅-Volumen | 772,44 Tsd. | 599,92 Tsd. | 684,15 Tsd. | 762,33 Tsd. | 680,59 Tsd. | 642,03 Tsd. |
| Max. Verlust [%] | -1,732 | -6,407 | -14,00 | -14,00 | -16,35 | -23,32 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 113 | 113 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 158 | 158 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (02.10.)170,54
- Brief (02.10.)170,56
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs167,00
- Tageshoch171,18
- Tagestief166,58
- Kurs (02.10.2026)170,22
- Umsatz EUR574.662,72
- Gehand. Stk.3.376
Kursdaten Vortag
- Vortag-Eröffnung170,10
- Vortag-Hoch170,10
- Vortag-Tief166,20
- Vortag-Schlusskurs166,80
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}