Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
172,96 EUR
-0,25 %
-0,44
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 172,24EUR | 07.08. | 2.472 | 425.777,28 |
| Tradegate | 172,96EUR | 07.08. | 2.453 | 424.270,88 |
| Xetra | 172,38EUR | 07.08. | 1.119 | 192.893,22 |
| Frankfurt | 172,62EUR | 07.08. | 57 | 9.839,34 |
| Quotrix | 173,38EUR | 07.08. | 35 | 6.068,30 |
| L&S | 172,02EUR | 07.08. | 24 | 4.128,48 |
| München | 173,62EUR | 07.08. | 11 | 1.909,82 |
| Düsseldorf | 171,50EUR | 07.08. | ||
| Hamburg | 172,74EUR | 07.08. | ||
| Hannover | 172,74EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -0,86 | +3,51 | -0,76 | +19,18 | +42,65 |
| Volatilität [%] | 5,557 | 15,05 | 25,18 | 21,52 | 19,50 | 20,11 |
| Sharpe-Ratio | 8,161 | -0,7152 | 0,3198 | -0,0209 | 0,2928 | 0,3498 |
| Hoch | 174,88 | 179,94 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 169,26 | 169,26 | 162,68 | 155,00 | 137,02 | 103,73 |
| Hist. Kurs | 171,34 | 174,46 | 167,10 | 174,28 | 145,13 | 121,24 |
| ∅-Preis | 172,65 | 174,92 | 175,56 | 172,18 | 167,55 | 151,45 |
| ∅-Volumen | 519,68 Tsd. | 593,16 Tsd. | 787,86 Tsd. | 737,62 Tsd. | 673,89 Tsd. | 641,72 Tsd. |
| Max. Verlust [%] | -0,3572 | -4,386 | -12,85 | -15,68 | -16,35 | -23,32 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 73 | 158 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 102 | 231 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (07.08.)172,34
- Brief (07.08.)173,00
- Spread (in %)0,6600 (0,38 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs173,48
- Tageshoch174,20
- Tagestief171,76
- Kurs (07.08.2026)172,96
- Umsatz EUR424.270,88
- Gehand. Stk.2.453
Kursdaten Vortag
- Vortag-Eröffnung174,26
- Vortag-Hoch174,88
- Vortag-Tief172,10
- Vortag-Schlusskurs173,40
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}