Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
186,16 EUR
+0,63 %
+1,16
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,16EUR | 21:55 | 2.110 | 392.797,60 |
| Xetra | 186,34EUR | 17:35 | 877 | 163.420,18 |
| Frankfurt | 186,04EUR | 18:18 | 554 | 103.066,16 |
| Quotrix | 184,84EUR | 22:03 | 130 | 24.029,20 |
| Düsseldorf | 184,00EUR | 19:31 | 70 | 12.880,00 |
| Stuttgart | 185,16EUR | 21:46 | 40 | 7.406,40 |
| Hannover | 186,34EUR | 17:25 | 25 | 4.658,50 |
| Hamburg | 186,30EUR | 17:25 | ||
| München | 186,46EUR | 08:13 | ||
| L&S | 185,12EUR | 22:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +12,06 | +7,88 | +5,77 | +25,91 | +58,51 |
| Volatilität [%] | 14,33 | 19,85 | 19,79 | 17,85 | 18,29 | 19,49 |
| Sharpe-Ratio | -4,796 | 6,745 | 0,7176 | 0,2550 | 0,3869 | 0,4543 |
| Hoch | 188,84 | 189,98 | 189,98 | 189,98 | 189,98 | 189,98 |
| Tief | 183,74 | 162,72 | 155,00 | 155,00 | 137,02 | 103,73 |
| Hist. Kurs | 187,00 | 166,12 | 172,56 | 176,00 | 147,85 | 117,45 |
| ∅-Preis | 186,10 | 179,88 | 168,20 | 173,11 | 164,50 | 148,04 |
| ∅-Volumen | 563,04 Tsd. | 887,14 Tsd. | 841,65 Tsd. | 662,31 Tsd. | 654,64 Tsd. | 633,71 Tsd. |
| Max. Verlust [%] | -1,196 | -2,116 | -10,41 | -16,35 | -16,35 | -23,32 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 77 | 228 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 114 | 329 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher 3,700€ (4,355$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,355 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (21:59)185,40
- Brief (21:59)186,24
- Spread (in %)0,8400 (0,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs186,12
- Tageshoch187,52
- Tagestief183,92
- Kurs (21:55)186,16
- Umsatz EUR392.797,60
- Gehand. Stk.2.110
Kursdaten Vortag
- Vortag-Eröffnung186,82
- Vortag-Hoch188,16
- Vortag-Tief185,00
- Vortag-Schlusskurs185,00
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}