Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
171,76 EUR
-0,85 %
-1,48
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 171,76EUR | 16.10. | 4.418 | 758.835,68 |
| Tradegate | 171,76EUR | 16.10. | 2.727 | 468.389,52 |
| Xetra | 173,18EUR | 16.10. | 1.503 | 260.289,54 |
| Frankfurt | 173,56EUR | 16.10. | 1.287 | 223.371,72 |
| Quotrix | 173,36EUR | 16.10. | 127 | 22.016,72 |
| L&S | 171,76EUR | 16.10. | 44 | 7.557,44 |
| Düsseldorf | 171,72EUR | 16.10. | ||
| Hamburg | 173,24EUR | 16.10. | ||
| Hannover | 173,24EUR | 16.10. | ||
| München | 174,06EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +4,67 | -7,47 | -0,58 | +18,59 | +45,27 |
| Volatilität [%] | 20,22 | 16,67 | 23,68 | 21,76 | 19,71 | 20,19 |
| Sharpe-Ratio | 2,239 | 3,224 | -0,6152 | -0,0100 | 0,2835 | 0,3670 |
| Hoch | 175,66 | 176,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 167,00 | 161,14 | 161,14 | 155,00 | 137,02 | 103,73 |
| Hist. Kurs | 170,20 | 164,10 | 185,62 | 172,76 | 144,84 | 118,24 |
| ∅-Preis | 170,47 | 168,88 | 173,59 | 170,81 | 168,99 | 153,35 |
| ∅-Volumen | 589,79 Tsd. | 645,00 Tsd. | 666,68 Tsd. | 752,94 Tsd. | 683,05 Tsd. | 642,38 Tsd. |
| Max. Verlust [%] | -1,046 | -1,732 | -14,00 | -14,00 | -16,35 | -23,32 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 123 | 123 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 172 | 172 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Liquide-SA Ét.Expl.P.G.Cl. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (16.10.)171,82
- Brief (16.10.)172,10
- Spread (in %)0,2800 (0,16 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs174,08
- Tageshoch174,64
- Tagestief171,72
- Kurs (16.10.2026)171,76
- Umsatz EUR468.389,52
- Gehand. Stk.2.727
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch175,66
- Vortag-Tief169,00
- Vortag-Schlusskurs173,24
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}