Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
176,64 EUR
-1,16 %
-2,08
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 176,64EUR | 29.08. | 2.415 | 426.585,60 |
Quotrix | 176,32EUR | 29.08. | 553 | 97.504,96 |
Frankfurt | 177,12EUR | 29.08. | 489 | 86.611,68 |
Stuttgart | 176,58EUR | 29.08. | 300 | 52.974,00 |
Xetra | 176,28EUR | 29.08. | 280 | 49.358,40 |
L&S | 176,36EUR | 29.08. | 254 | 44.795,44 |
Berlin | 178,54EUR | 29.08. | ||
Düsseldorf | 175,18EUR | 29.08. | ||
Hamburg | 176,34EUR | 29.08. | ||
Hannover | 176,34EUR | 29.08. | ||
München | 178,26EUR | 29.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,60 | +0,98 | +0,45 | +4,88 | +52,92 | +54,41 |
Volatilität [%] | 15,44 | 16,58 | 20,81 | 19,20 | 18,81 | 19,78 |
Sharpe-Ratio | -12,02 | 0,6329 | 0,0511 | 0,2388 | 0,7280 | 0,4298 |
Hoch | 184,78 | 185,48 | 187,08 | 187,08 | 187,08 | 187,08 |
Tief | 175,72 | 169,42 | 156,40 | 152,84 | 103,73 | 100,05 |
Hist. Kurs | 183,24 | 174,92 | 175,84 | 168,42 | 115,51 | 114,40 |
∅-Preis | 179,18 | 177,01 | 178,29 | 171,99 | 154,99 | 140,73 |
∅-Volumen | 557,63 Tsd. | 465,97 Tsd. | 562,72 Tsd. | 619,41 Tsd. | 604,51 Tsd. | 618,07 Tsd. |
Max. Verlust [%] | -3,602 | -4,766 | -10,50 | -11,90 | -13,21 | -23,32 |
Max. Verlustperiode (Handelstage) | 5 | 9 | 75 | 99 | 233 | 233 |
Max. Verlustperiode (Kalendertage) | 7 | 13 | 105 | 146 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 6,30e | 27,99e | ||||
2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (29.08.)176,40
- Brief (29.08.)176,62
- Spread (in %)0,2200 (0,12 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs178,34
- Tageshoch178,70
- Tagestief175,72
- Kurs (29.08.2025)176,64
- Umsatz EUR426.585,60
- Gehand. Stk.2.415
Kursdaten Vortag
- Vortag-Eröffnung178,58
- Vortag-Hoch179,30
- Vortag-Tief176,66
- Vortag-Schlusskurs178,72
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}