Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
177,36 EUR
-0,14 %
-0,24
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,36EUR | 17:56 | 3.351 | 594.333,36 |
| Xetra | 177,10EUR | 17:35 | 414 | 73.319,40 |
| Stuttgart | 177,36EUR | 17:01 | 326 | 57.819,36 |
| Quotrix | 177,42EUR | 17:58 | 151 | 26.790,42 |
| L&S | 176,98EUR | 18:01 | 56 | 9.910,88 |
| Frankfurt | 176,94EUR | 10:18 | 25 | 4.423,50 |
| Düsseldorf | 175,82EUR | 12:31 | ||
| Hamburg | 177,02EUR | 17:25 | ||
| Hannover | 177,02EUR | 17:25 | ||
| München | 177,78EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -6,16 | +3,32 | -2,71 | +19,36 | +53,22 |
| Volatilität [%] | 28,67 | 25,57 | 21,58 | 18,73 | 18,62 | 19,68 |
| Sharpe-Ratio | -5,007 | -3,029 | 0,3439 | -0,1510 | 0,3023 | 0,4260 |
| Hoch | 183,04 | 190,00 | 190,00 | 190,00 | 190,00 | 190,00 |
| Tief | 174,06 | 174,06 | 155,00 | 155,00 | 137,02 | 103,73 |
| Hist. Kurs | 181,72 | 189,00 | 171,66 | 182,30 | 148,59 | 115,75 |
| ∅-Preis | 177,34 | 183,40 | 169,45 | 173,13 | 165,13 | 148,78 |
| ∅-Volumen | 678,16 Tsd. | 847,23 Tsd. | 887,63 Tsd. | 685,32 Tsd. | 661,12 Tsd. | 637,17 Tsd. |
| Max. Verlust [%] | -3,687 | -7,836 | -8,890 | -16,35 | -16,35 | -23,32 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 65 | 228 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 98 | 329 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher 3,700€ (4,355$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,355 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (18:04)176,98
- Brief (18:04)177,48
- Spread (in %)0,5000 (0,28 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs177,72
- Tageshoch178,62
- Tagestief175,74
- Kurs (17:56)177,36
- Umsatz EUR594.333,36
- Gehand. Stk.3.351
Kursdaten Vortag
- Vortag-Eröffnung174,86
- Vortag-Hoch177,60
- Vortag-Tief174,06
- Vortag-Schlusskurs177,60
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}