Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
174,72 EUR
-0,19 %
-0,34
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 175,24EUR | 16:29 | 1.686 | 295.454,64 |
Xetra | 174,80EUR | 15:50 | 595 | 104.006,00 |
Frankfurt | 175,12EUR | 16:26 | 302 | 52.886,24 |
Quotrix | 175,40EUR | 16:34 | 129 | 22.626,60 |
Stuttgart | 174,72EUR | 15:35 | 84 | 14.676,48 |
L&S | 175,30EUR | 16:48 | 4 | 701,20 |
Berlin | 175,48EUR | 08:08 | ||
Düsseldorf | 175,08EUR | 16:31 | ||
Hamburg | 175,16EUR | 08:01 | ||
Hannover | 175,16EUR | 08:01 | ||
München | 175,42EUR | 08:13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,05 | -4,15 | +12,71 | +6,82 | +51,85 | +65,39 |
Volatilität [%] | 5,770 | 13,72 | 19,98 | 18,30 | 18,84 | 19,70 |
Sharpe-Ratio | -9,744 | -3,611 | 1,220 | 0,3525 | 0,7196 | 0,5044 |
Hoch | 177,52 | 184,94 | 187,20 | 187,20 | 187,20 | 187,20 |
Tief | 174,12 | 173,96 | 154,42 | 153,48 | 104,00 | 102,23 |
Hist. Kurs | 176,58 | 182,28 | 155,02 | 163,56 | 115,06 | 105,64 |
∅-Preis | 176,17 | 180,78 | 174,76 | 169,84 | 151,67 | 138,63 |
∅-Volumen | 25,53 Tsd. | 43,02 Tsd. | 66,31 Tsd. | 64,48 Tsd. | 62,16 Tsd. | 73,07 Tsd. |
Max. Verlust [%] | -0,8608 | -5,480 | -12,10 | -12,38 | -15,80 | -23,59 |
Max. Verlustperiode (Handelstage) | 2 | 18 | 35 | 99 | 234 | 234 |
Max. Verlustperiode (Kalendertage) | 4 | 26 | 51 | 146 | 338 | 338 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 6,30e | 27,83e | ||||
2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (16:20)174,98
- Brief (16:20)174,98
- Spread 0
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs175,60
- Tageshoch175,92
- Tagestief174,42
- Kurs (15:35)174,72
- Umsatz EUR14.676,48
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung177,36
- Vortag-Hoch177,52
- Vortag-Tief175,06
- Vortag-Schlusskurs175,06
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}