Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
169,28 EUR
-1,02 %
-1,74
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,54EUR | 15:05 | 2.779 | 468.372,66 |
| Xetra | 169,20EUR | 14:48 | 2.712 | 458.870,40 |
| Stuttgart | 169,28EUR | 14:46 | 1.154 | 195.349,12 |
| L&S | 168,56EUR | 15:09 | 500 | 84.280,00 |
| Quotrix | 169,46EUR | 14:24 | 254 | 43.042,84 |
| Frankfurt | 169,78EUR | 11:52 | 249 | 42.275,22 |
| Düsseldorf | 169,42EUR | 13:27 | 30 | 5.082,60 |
| Hamburg | 170,54EUR | 09:10 | ||
| Hannover | 170,54EUR | 09:10 | ||
| München | 171,38EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -0,68 | -6,08 | -0,81 | +18,24 | +48,74 |
| Volatilität [%] | 26,13 | 22,32 | 23,39 | 21,33 | 19,28 | 19,80 |
| Sharpe-Ratio | 2,960 | 0,1997 | -0,4133 | 0,0227 | 0,2985 | 0,4045 |
| Hoch | 174,92 | 174,92 | 189,72 | 189,72 | 189,72 | 189,72 |
| Tief | 166,32 | 161,20 | 161,20 | 154,98 | 137,71 | 104,00 |
| Hist. Kurs | 168,94 | 170,44 | 180,24 | 170,66 | 143,17 | 113,81 |
| ∅-Preis | 169,38 | 167,99 | 174,32 | 170,61 | 168,56 | 152,89 |
| ∅-Volumen | 804,91 Tsd. | 617,63 Tsd. | 464,59 Tsd. | 268,01 Tsd. | 132,37 Tsd. | 105,88 Tsd. |
| Max. Verlust [%] | -1,779 | -6,674 | -14,57 | -14,57 | -16,29 | -23,59 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 115 | 115 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 164 | 164 | 338 | 338 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (14:53)169,22
- Brief (14:53)169,26
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.41
- Brief Stk.150
Kursdaten
- Eröffnungskurs170,94
- Tageshoch172,66
- Tagestief168,04
- Kurs (14:46)169,28
- Umsatz EUR195.349,12
- Gehand. Stk.1.154
Kursdaten Vortag
- Vortag-Eröffnung170,22
- Vortag-Hoch174,92
- Vortag-Tief170,22
- Vortag-Schlusskurs171,02
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}