Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
174,34 EUR
-0,22 %
-0,38
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,90EUR | 19:30 | 2.992 | 523.300,80 |
| Stuttgart | 174,34EUR | 19:03 | 1.163 | 202.757,42 |
| Xetra | 174,64EUR | 17:35 | 1.115 | 194.723,60 |
| Quotrix | 174,70EUR | 18:34 | 296 | 51.711,20 |
| Frankfurt | 174,56EUR | 17:15 | 208 | 36.308,48 |
| L&S | 174,60EUR | 19:32 | 12 | 2.095,20 |
| Düsseldorf | 175,36EUR | 16:30 | ||
| Hamburg | 174,82EUR | 17:25 | ||
| Hannover | 174,82EUR | 17:25 | ||
| München | 174,54EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +3,27 | -7,86 | +1,44 | +19,93 | +46,66 |
| Volatilität [%] | 5,072 | 15,35 | 23,24 | 21,43 | 19,19 | 19,81 |
| Sharpe-Ratio | 12,00 | 2,610 | -0,6493 | 0,0911 | 0,3096 | 0,3824 |
| Hoch | 176,16 | 176,16 | 189,72 | 189,72 | 189,72 | 189,72 |
| Tief | 169,70 | 165,20 | 161,20 | 154,98 | 144,36 | 104,00 |
| Hist. Kurs | 172,98 | 168,82 | 189,22 | 171,86 | 145,36 | 118,88 |
| ∅-Preis | 173,96 | 170,66 | 172,66 | 170,59 | 169,10 | 153,53 |
| ∅-Volumen | 560,22 Tsd. | 691,36 Tsd. | 540,78 Tsd. | 306,56 Tsd. | 145,24 Tsd. | 112,91 Tsd. |
| Max. Verlust [%] | -0,1494 | -1,779 | -14,43 | -14,57 | -16,29 | -23,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 129 | 130 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 182 | 185 | 338 | 338 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (19:16)174,86
- Brief (19:12)174,98
- Spread (in %)0,1200 (0,07 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs174,68
- Tageshoch175,62
- Tagestief174,22
- Kurs (19:03)174,34
- Umsatz EUR202.757,42
- Gehand. Stk.1.163
Kursdaten Vortag
- Vortag-Eröffnung176,16
- Vortag-Hoch176,16
- Vortag-Tief173,70
- Vortag-Schlusskurs174,72
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}