Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
169,28 EUR
+0,80 %
+1,34
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,80EUR | 13.02. | 2.847 | 483.420,60 |
| Quotrix | 170,12EUR | 13.02. | 702 | 119.424,24 |
| Xetra | 169,54EUR | 13.02. | 669 | 113.422,26 |
| Frankfurt | 169,28EUR | 13.02. | 440 | 74.483,20 |
| Stuttgart | 169,28EUR | 13.02. | 102 | 17.266,56 |
| L&S | 169,50EUR | 13.02. | 42 | 7.119,00 |
| Düsseldorf | 169,10EUR | 13.02. | ||
| Hamburg | 169,42EUR | 13.02. | ||
| Hannover | 169,42EUR | 13.02. | ||
| München | 168,62EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +4,97 | -4,86 | -2,76 | +29,19 | +52,58 |
| Volatilität [%] | 15,22 | 22,27 | 16,10 | 17,98 | 17,45 | 18,82 |
| Sharpe-Ratio | 3,444 | 2,466 | -0,6569 | -0,1750 | 0,4562 | 0,4300 |
| Hoch | 169,94 | 169,94 | 184,88 | 187,20 | 187,20 | 187,20 |
| Tief | 166,06 | 155,24 | 154,98 | 154,98 | 130,87 | 102,48 |
| Hist. Kurs | 167,48 | 161,26 | 177,92 | 174,08 | 131,04 | 110,94 |
| ∅-Preis | 168,19 | 161,78 | 168,37 | 172,89 | 162,06 | 145,63 |
| ∅-Volumen | 30,52 Tsd. | 70,92 Tsd. | 62,39 Tsd. | 59,95 Tsd. | 58,04 Tsd. | 69,75 Tsd. |
| Max. Verlust [%] | -0,8267 | -3,014 | -15,31 | -16,29 | -16,29 | -23,59 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 184 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 177 | 263 | 338 | 338 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | |||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Termine
Air Liquide-SA Ét.Expl.P.G.Cl.
169,80 +0,58%20.02. Jahreszahlen
Quotes
- Geld (13.02.)169,58
- Brief (13.02.)169,90
- Spread (in %)0,3200 (0,19 %)
- Geld Stk.35
- Brief Stk.29
Kursdaten
- Eröffnungskurs167,84
- Tageshoch169,46
- Tagestief167,44
- Kurs (13.02.2026)169,28
- Umsatz EUR17.266,56
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung168,94
- Vortag-Hoch168,94
- Vortag-Tief167,02
- Vortag-Schlusskurs167,94
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}