Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
172,96 EUR
+0,70 %
+1,20
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,24EUR | 18:42 | 2.896 | 501.703,04 |
| Stuttgart | 172,96EUR | 18:02 | 1.661 | 287.286,56 |
| Xetra | 172,18EUR | 17:35 | 1.515 | 260.852,70 |
| Quotrix | 172,42EUR | 16:30 | 140 | 24.138,80 |
| L&S | 172,94EUR | 18:47 | 118 | 20.406,92 |
| Frankfurt | 171,42EUR | 14:45 | 42 | 7.199,64 |
| Düsseldorf | 172,22EUR | 16:30 | ||
| Hamburg | 172,12EUR | 17:25 | ||
| Hannover | 172,12EUR | 17:25 | ||
| München | 171,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +6,82 | -7,23 | +0,19 | +24,73 | +46,10 |
| Volatilität [%] | 23,00 | 17,44 | 23,38 | 21,42 | 19,22 | 19,81 |
| Sharpe-Ratio | 3,940 | 3,996 | -0,6628 | -0,0102 | 0,3612 | 0,3695 |
| Hoch | 174,56 | 174,92 | 189,72 | 189,72 | 189,72 | 189,72 |
| Tief | 168,36 | 161,20 | 161,20 | 154,98 | 137,71 | 104,00 |
| Hist. Kurs | 169,28 | 161,92 | 186,44 | 172,64 | 138,67 | 118,38 |
| ∅-Preis | 171,09 | 168,92 | 173,14 | 170,56 | 168,88 | 153,31 |
| ∅-Volumen | 834,33 Tsd. | 706,60 Tsd. | 520,06 Tsd. | 296,57 Tsd. | 141,83 Tsd. | 111,11 Tsd. |
| Max. Verlust [%] | -0,9572 | -1,779 | -14,57 | -14,57 | -16,29 | -23,59 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 125 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 178 | 178 | 338 | 338 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (18:16)172,96
- Brief (18:16)173,14
- Spread (in %)0,1800 (0,10 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs170,68
- Tageshoch173,64
- Tagestief169,70
- Kurs (18:02)172,96
- Umsatz EUR287.286,56
- Gehand. Stk.1.661
Kursdaten Vortag
- Vortag-Eröffnung172,64
- Vortag-Hoch173,32
- Vortag-Tief171,66
- Vortag-Schlusskurs171,76
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}