Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
169,30 EUR
+0,30 %
+0,50
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 169,30EUR | 14:31 | 2.536 | 429.344,80 |
| Tradegate | 169,56EUR | 15:01 | 1.826 | 309.616,56 |
| Xetra | 169,28EUR | 14:16 | 790 | 133.731,20 |
| Quotrix | 169,44EUR | 12:51 | 520 | 88.108,80 |
| Hannover | 169,64EUR | 12:41 | 50 | 8.482,00 |
| Düsseldorf | 169,42EUR | 12:30 | ||
| Hamburg | 168,06EUR | 09:10 | ||
| München | 168,66EUR | 08:05 | ||
| L&S | 169,60EUR | 15:00 | ||
| Frankfurt | 168,80EUR | 28.09. | 397 | 67.013,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -0,36 | -1,57 | -3,55 | +16,98 | +46,66 |
| Volatilität [%] | 8,498 | 21,19 | 23,56 | 21,37 | 19,24 | 19,79 |
| Sharpe-Ratio | 9,113 | -0,3665 | -0,1268 | -0,1706 | 0,2576 | 0,3775 |
| Hoch | 169,82 | 176,82 | 189,72 | 189,72 | 189,72 | 189,72 |
| Tief | 165,46 | 161,20 | 161,20 | 154,98 | 137,71 | 104,00 |
| Hist. Kurs | 166,68 | 169,92 | 172,00 | 175,54 | 144,73 | 115,44 |
| ∅-Preis | 168,23 | 168,38 | 174,58 | 170,74 | 168,38 | 152,67 |
| ∅-Volumen | 432,56 Tsd. | 644,92 Tsd. | 437,92 Tsd. | 252,79 Tsd. | 127,13 Tsd. | 102,92 Tsd. |
| Max. Verlust [%] | -0,2482 | -6,674 | -14,57 | -14,57 | -16,29 | -23,59 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 110 | 110 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 157 | 157 | 338 | 338 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (14:45)169,40
- Brief (14:45)169,44
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.113
- Brief Stk.112
Kursdaten
- Eröffnungskurs168,02
- Tageshoch169,62
- Tagestief167,88
- Kurs (14:31)169,30
- Umsatz EUR429.344,80
- Gehand. Stk.2.536
Kursdaten Vortag
- Vortag-Eröffnung168,50
- Vortag-Hoch169,18
- Vortag-Tief167,48
- Vortag-Schlusskurs168,80
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}