Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
167,50 EUR
+0,29 %
+0,48
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 167,64EUR | 07:24 | ||
| Quotrix | 167,96EUR | 07:27 | ||
| Stuttgart | 167,50EUR | 24.08. | 2.657 | 445.047,50 |
| Tradegate | 167,82EUR | 24.08. | 2.598 | 435.996,36 |
| Xetra | 167,84EUR | 24.08. | 790 | 132.593,60 |
| Frankfurt | 167,36EUR | 24.08. | 263 | 44.015,68 |
| Hamburg | 168,54EUR | 24.08. | 3 | 505,62 |
| Hannover | 168,22EUR | 24.08. | ||
| Düsseldorf | 167,16EUR | 24.08. | ||
| München | 167,30EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -4,70 | -5,52 | -8,61 | +13,50 | +34,73 |
| Volatilität [%] | 7,653 | 12,41 | 23,88 | 20,76 | 19,04 | 19,79 |
| Sharpe-Ratio | 4,692 | -5,274 | -0,4741 | -0,4419 | 0,2059 | 0,2930 |
| Hoch | 171,68 | 178,58 | 189,72 | 189,72 | 189,72 | 189,72 |
| Tief | 165,52 | 165,52 | 163,10 | 154,98 | 137,71 | 104,00 |
| Hist. Kurs | 166,02 | 175,76 | 177,28 | 183,28 | 147,57 | 124,32 |
| ∅-Preis | 166,90 | 170,85 | 175,31 | 171,57 | 167,71 | 151,73 |
| ∅-Volumen | 541,68 Tsd. | 562,05 Tsd. | 332,37 Tsd. | 196,69 Tsd. | 107,22 Tsd. | 91,71 Tsd. |
| Max. Verlust [%] | -0,4411 | -6,012 | -12,79 | -14,67 | -16,29 | -23,59 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 84 | 156 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 119 | 229 | 338 | 338 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (07:07)167,84
- Brief (07:07)168,02
- Spread (in %)0,1800 (0,11 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs167,18
- Tageshoch168,80
- Tagestief165,64
- Kurs (24.08.2026)167,50
- Umsatz EUR445.047,50
- Gehand. Stk.2.657
Kursdaten Vortag
- Vortag-Eröffnung168,70
- Vortag-Hoch168,74
- Vortag-Tief166,16
- Vortag-Schlusskurs167,02
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}