Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
176,64 EUR
+0,54 %
+0,94
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,06EUR | 27.07. | 4.500 | 796.770,00 |
| Stuttgart | 176,64EUR | 27.07. | 1.467 | 259.130,88 |
| Xetra | 176,98EUR | 27.07. | 530 | 93.799,40 |
| Quotrix | 176,60EUR | 27.07. | 418 | 73.818,80 |
| Frankfurt | 177,74EUR | 27.07. | 176 | 31.282,24 |
| L&S | 176,60EUR | 27.07. | 101 | 17.836,60 |
| Hamburg | 177,56EUR | 27.07. | 25 | 4.439,00 |
| Düsseldorf | 177,54EUR | 27.07. | ||
| Hannover | 177,56EUR | 27.07. | ||
| München | 176,42EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +2,60 | +12,42 | +2,48 | +20,38 | +43,07 |
| Volatilität [%] | 8,644 | 15,22 | 25,98 | 21,30 | 19,05 | 19,79 |
| Sharpe-Ratio | -11,19 | 1,650 | 0,9277 | 0,1045 | 0,3044 | 0,3508 |
| Hoch | 178,44 | 182,12 | 189,72 | 189,72 | 189,72 | 189,72 |
| Tief | 174,50 | 168,64 | 155,34 | 154,98 | 137,71 | 104,00 |
| Hist. Kurs | 178,44 | 172,16 | 157,12 | 172,36 | 146,74 | 123,46 |
| ∅-Preis | 176,59 | 175,94 | 174,55 | 171,96 | 167,06 | 150,97 |
| ∅-Volumen | 556,26 Tsd. | 545,96 Tsd. | 252,33 Tsd. | 155,26 Tsd. | 93,05 Tsd. | 84,27 Tsd. |
| Max. Verlust [%] | -1,827 | -3,784 | -12,79 | -15,31 | -16,29 | -23,59 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 64 | 158 | 234 | 234 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 91 | 231 | 338 | 338 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Kursdaten
- Eröffnungskurs176,30
- Tageshoch178,38
- Tagestief176,04
- Kurs (27.07.2026)176,64
- Umsatz EUR259.130,88
- Gehand. Stk.1.467
Kursdaten Vortag
- Vortag-Eröffnung175,02
- Vortag-Hoch176,74
- Vortag-Tief175,02
- Vortag-Schlusskurs175,70
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}