Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
169,30 EUR
+0,33 %
+0,56
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 169,34EUR | 20:31 | 5.433 | 920.024,22 |
| Tradegate | 169,20EUR | 21:07 | 3.037 | 513.860,40 |
| Xetra | 170,28EUR | 17:35 | 735 | 125.155,80 |
| Quotrix | 170,18EUR | 17:55 | 106 | 18.039,08 |
| L&S | 169,16EUR | 21:11 | 2 | 338,32 |
| Frankfurt | 169,94EUR | 19:44 | 1 | 169,94 |
| Düsseldorf | 169,30EUR | 19:30 | ||
| Hamburg | 169,62EUR | 17:25 | ||
| Hannover | 169,62EUR | 17:25 | ||
| München | 169,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +1,37 | -9,41 | -0,87 | +17,05 | +44,37 |
| Volatilität [%] | 10,86 | 19,08 | 23,17 | 20,91 | 19,21 | 19,68 |
| Sharpe-Ratio | 3,299 | 0,6274 | -0,8445 | -0,0489 | 0,2581 | 0,3622 |
| Hoch | 171,02 | 173,96 | 189,58 | 189,58 | 189,58 | 189,58 |
| Tief | 165,30 | 161,34 | 161,34 | 154,92 | 137,46 | 104,02 |
| Hist. Kurs | 167,74 | 167,02 | 186,88 | 170,78 | 144,64 | 117,27 |
| ∅-Preis | 168,35 | 167,61 | 173,20 | 170,11 | 168,11 | 152,61 |
| ∅-Volumen | 198,36 | 1,32 Tsd. | 1,28 Tsd. | 1,44 Tsd. | 1,52 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -0,8269 | -3,401 | -14,69 | -14,69 | -16,11 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 120 | 120 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 169 | 169 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (20:57)168,88
- Brief (20:56)169,88
- Spread (in %)1,0000 (0,59 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs169,22
- Tageshoch169,82
- Tagestief169,00
- Kurs (19:30)169,30
Kursdaten Vortag
- Vortag-Eröffnung168,24
- Vortag-Hoch170,74
- Vortag-Tief168,24
- Vortag-Schlusskurs168,74
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}