Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
167,74 EUR
-0,85 %
-1,44
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 168,08EUR | 20:31 | 3.769 | 633.493,52 |
| Tradegate | 167,92EUR | 21:14 | 3.582 | 601.489,44 |
| Xetra | 168,64EUR | 17:35 | 3.158 | 532.565,12 |
| Quotrix | 168,74EUR | 20:07 | 205 | 34.591,70 |
| Frankfurt | 168,48EUR | 08:47 | 175 | 29.484,00 |
| L&S | 167,70EUR | 21:12 | 88 | 14.757,60 |
| Düsseldorf | 167,74EUR | 19:30 | ||
| Hamburg | 168,38EUR | 17:25 | ||
| Hannover | 168,38EUR | 17:25 | ||
| München | 168,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -1,70 | -7,40 | -0,62 | +16,99 | +45,30 |
| Volatilität [%] | 28,54 | 22,40 | 23,39 | 20,98 | 19,27 | 19,70 |
| Sharpe-Ratio | -0,6630 | -0,4401 | -0,5478 | 0,0207 | 0,2772 | 0,3803 |
| Hoch | 173,96 | 173,96 | 189,58 | 189,58 | 189,58 | 189,58 |
| Tief | 166,64 | 161,34 | 161,34 | 154,92 | 137,46 | 104,02 |
| Hist. Kurs | 169,72 | 170,64 | 181,14 | 168,78 | 143,39 | 115,44 |
| ∅-Preis | 169,40 | 167,71 | 173,83 | 170,14 | 167,96 | 152,39 |
| ∅-Volumen | 1,36 Tsd. | 1,47 Tsd. | 1,29 Tsd. | 1,44 Tsd. | 1,53 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,768 | -6,404 | -14,69 | -14,69 | -16,11 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 115 | 115 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 162 | 162 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (21:00)167,70
- Brief (21:00)169,02
- Spread (in %)1,320 (0,79 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs168,40
- Tageshoch168,42
- Tagestief167,74
- Kurs (19:30)167,74
Kursdaten Vortag
- Vortag-Eröffnung171,16
- Vortag-Hoch171,16
- Vortag-Tief168,52
- Vortag-Schlusskurs169,18
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}