Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
177,76 EUR
+0,44 %
+0,78
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,70EUR | 10:08 | 337 | 60.221,90 |
| Xetra | 177,76EUR | 09:32 | 233 | 41.418,08 |
| Quotrix | 178,02EUR | 09:30 | 150 | 26.703,00 |
| Stuttgart | 178,02EUR | 09:46 | 46 | 8.188,92 |
| Hamburg | 177,44EUR | 08:06 | 25 | 4.436,00 |
| Berlin | 177,40EUR | 08:08 | ||
| Düsseldorf | 177,76EUR | 09:31 | ||
| Frankfurt | 177,56EUR | 08:08 | ||
| Hannover | 177,40EUR | 08:01 | ||
| München | 177,60EUR | 08:12 | ||
| L&S | 178,96EUR | 10:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -0,95 | -1,81 | +5,07 | +61,12 | +53,57 |
| Volatilität [%] | 19,63 | 17,58 | 18,74 | 18,42 | 18,31 | 19,00 |
| Sharpe-Ratio | 1,753 | -1,024 | -0,2532 | 0,2280 | 0,8304 | 0,4300 |
| Hoch | 178,14 | 184,68 | 186,90 | 186,90 | 186,90 | 186,90 |
| Tief | 174,26 | 174,20 | 157,50 | 153,84 | 104,02 | 101,98 |
| Hist. Kurs | 176,00 | 179,46 | 181,04 | 169,18 | 110,33 | 115,75 |
| ∅-Preis | 176,17 | 177,64 | 177,07 | 171,44 | 155,18 | 140,63 |
| ∅-Volumen | 421,49 | 521,45 | 975,52 | 1,16 Tsd. | 1,65 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -1,593 | -5,275 | -10,98 | -12,16 | -12,80 | -23,50 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 79 | 99 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 109 | 146 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 28,26e | ||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
| 2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (10:08)178,58
- Brief (10:08)178,80
- Spread (in %)0,2200 (0,12 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs177,34
- Tageshoch177,76
- Tagestief177,34
- Kurs (09:31)177,76
Kursdaten Vortag
- Vortag-Eröffnung175,94
- Vortag-Hoch177,06
- Vortag-Tief175,94
- Vortag-Schlusskurs176,98
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}