Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
174,26 EUR
-0,81 %
-1,42
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 175,64EUR | 11.07. | 5.196 | 912.625,44 |
Frankfurt | 174,84EUR | 11.07. | 407 | 71.159,88 |
Xetra | 175,12EUR | 11.07. | 154 | 26.968,48 |
Stuttgart | 174,84EUR | 11.07. | 58 | 10.140,72 |
L&S | 175,52EUR | 11.07. | 38 | 6.669,76 |
Quotrix | 175,58EUR | 11.07. | 35 | 6.145,30 |
München | 175,58EUR | 11.07. | 10 | 1.755,80 |
Hamburg | 174,88EUR | 11.07. | 1 | 174,88 |
Berlin | 176,06EUR | 11.07. | ||
Düsseldorf | 174,26EUR | 11.07. | ||
Hannover | 174,92EUR | 11.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,09 | -4,92 | +11,22 | +5,37 | +51,71 | +57,19 |
Volatilität [%] | 13,14 | 14,42 | 19,73 | 18,37 | 18,40 | 18,98 |
Sharpe-Ratio | 0,2517 | -4,267 | 1,065 | 0,2674 | 0,7260 | 0,4581 |
Hoch | 177,64 | 184,24 | 186,90 | 186,90 | 186,90 | 186,90 |
Tief | 174,10 | 174,10 | 154,34 | 153,84 | 104,02 | 101,98 |
Hist. Kurs | 174,10 | 183,28 | 156,68 | 165,38 | 114,86 | 110,86 |
∅-Preis | 175,03 | 176,97 | 175,15 | 169,65 | 151,70 | 138,47 |
∅-Volumen | 1,75 Tsd. | 477,27 | 1,64 Tsd. | 1,50 Tsd. | 1,87 Tsd. | 1,89 Tsd. |
Max. Verlust [%] | -1,481 | -5,009 | -11,03 | -12,16 | -16,62 | -23,50 |
Max. Verlustperiode (Handelstage) | 2 | 21 | 35 | 99 | 233 | 233 |
Max. Verlustperiode (Kalendertage) | 2 | 29 | 51 | 146 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 6,30e | 27,86e | ||||
2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Kursdaten
- Eröffnungskurs175,96
- Tageshoch175,96
- Tagestief174,26
- Kurs (11.07.2025)174,26
Kursdaten Vortag
- Vortag-Eröffnung177,64
- Vortag-Hoch177,64
- Vortag-Tief175,68
- Vortag-Schlusskurs175,68
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}