Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
169,44 EUR
+0,13 %
+0,22
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,00EUR | 17.02. | 2.871 | 488.070,00 |
| Xetra | 170,50EUR | 17.02. | 1.100 | 187.550,00 |
| Stuttgart | 170,06EUR | 17.02. | 164 | 27.889,84 |
| Frankfurt | 170,14EUR | 17.02. | 129 | 21.948,06 |
| Quotrix | 170,64EUR | 17.02. | 32 | 5.460,48 |
| Hannover | 170,48EUR | 17.02. | 30 | 5.114,40 |
| Hamburg | 170,46EUR | 17.02. | 29 | 4.943,34 |
| Düsseldorf | 169,44EUR | 17.02. | ||
| München | 169,32EUR | 17.02. | ||
| L&S | 169,96EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +6,25 | -5,58 | -2,11 | +25,66 | +54,62 |
| Volatilität [%] | 9,202 | 23,17 | 16,37 | 18,37 | 17,55 | 18,71 |
| Sharpe-Ratio | 0,3821 | 3,034 | -0,7516 | -0,1394 | 0,4017 | 0,4443 |
| Hoch | 170,62 | 170,62 | 184,68 | 186,90 | 186,90 | 186,90 |
| Tief | 166,34 | 155,30 | 154,92 | 154,92 | 131,58 | 103,38 |
| Hist. Kurs | 169,08 | 159,48 | 179,46 | 173,10 | 134,84 | 109,59 |
| ∅-Preis | 168,78 | 161,68 | 167,75 | 172,30 | 161,56 | 145,21 |
| ∅-Volumen | 190,01 | 1,63 Tsd. | 1,59 Tsd. | 1,53 Tsd. | 1,79 Tsd. | |
| Max. Verlust [%] | -0,7807 | -2,282 | -15,26 | -16,11 | -16,11 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 123 | 185 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 180 | 266 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | |||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Termine
Air Liquide-SA Ét.Expl.P.G.Cl.
170,00 -0,19%20.02. Jahreszahlen
Kursdaten
- Eröffnungskurs169,24
- Tageshoch170,62
- Tagestief169,24
- Kurs (17.02.2026)169,44
Kursdaten Vortag
- Vortag-Eröffnung170,26
- Vortag-Hoch170,26
- Vortag-Tief168,62
- Vortag-Schlusskurs169,22
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}