Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
173,46 EUR
+0,18 %
+0,32
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 174,06EUR | 21:46 | 2.576 | 448.378,56 |
| Tradegate | 174,08EUR | 21:48 | 2.082 | 362.434,56 |
| Xetra | 173,60EUR | 17:35 | 666 | 115.617,60 |
| Quotrix | 174,26EUR | 22:07 | 274 | 47.747,24 |
| Frankfurt | 172,46EUR | 10:42 | 157 | 27.076,22 |
| L&S | 173,98EUR | 21:57 | 136 | 23.661,28 |
| Hamburg | 173,78EUR | 19:52 | 60 | 10.426,80 |
| Düsseldorf | 173,46EUR | 19:30 | ||
| Hannover | 173,44EUR | 17:25 | ||
| München | 173,26EUR | 20.10. | 5 | 866,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +4,56 | -6,60 | +0,03 | +26,01 | +47,14 |
| Volatilität [%] | 19,68 | 16,49 | 23,41 | 20,98 | 19,13 | 19,71 |
| Sharpe-Ratio | 7,092 | 3,052 | -0,5629 | 0,0022 | 0,3885 | 0,3824 |
| Hoch | 173,66 | 173,96 | 189,34 | 189,58 | 189,58 | 189,58 |
| Tief | 168,98 | 162,42 | 161,34 | 154,92 | 137,46 | 104,02 |
| Hist. Kurs | 169,30 | 165,90 | 185,72 | 173,40 | 137,66 | 117,89 |
| ∅-Preis | 171,78 | 169,18 | 172,67 | 170,11 | 168,30 | 152,82 |
| ∅-Volumen | 765,77 | 1,27 Tsd. | 1,44 Tsd. | 1,52 Tsd. | 1,67 Tsd. | |
| Max. Verlust [%] | -0,7399 | -2,295 | -14,69 | -14,69 | -16,11 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 125 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 176 | 176 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Kursdaten
- Eröffnungskurs173,26
- Tageshoch173,46
- Tagestief172,04
- Kurs (19:30)173,46
Kursdaten Vortag
- Vortag-Eröffnung169,86
- Vortag-Hoch173,14
- Vortag-Tief169,86
- Vortag-Schlusskurs173,14
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}