Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
159,36 EUR
+0,39 %
+0,62
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,50EUR | 15:13 | 1.472 | 234.784,00 |
| L&S | 159,52EUR | 15:22 | 1.140 | 181.852,80 |
| Stuttgart | 159,58EUR | 14:46 | 297 | 47.395,26 |
| Quotrix | 159,44EUR | 13:15 | 196 | 31.250,24 |
| Hamburg | 159,80EUR | 10:03 | 85 | 13.583,00 |
| Xetra | 159,52EUR | 12:55 | 59 | 9.411,68 |
| Frankfurt | 159,00EUR | 09:01 | 14 | 2.226,00 |
| Berlin | 159,62EUR | 08:42 | 5 | 798,10 |
| Düsseldorf | 159,36EUR | 12:31 | ||
| Hannover | 159,62EUR | 08:01 | ||
| München | 159,62EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -6,54 | -12,56 | +0,57 | +33,09 | +44,01 |
| Volatilität [%] | 8,338 | 13,33 | 15,64 | 17,88 | 17,43 | 18,62 |
| Sharpe-Ratio | 5,972 | -6,535 | -1,758 | -0,0123 | 0,5047 | 0,3677 |
| Hoch | 161,68 | 173,12 | 184,68 | 186,90 | 186,90 | 186,90 |
| Tief | 157,44 | 157,44 | 157,44 | 153,84 | 119,43 | 103,38 |
| Hist. Kurs | 157,44 | 170,52 | 182,26 | 158,46 | 119,74 | 110,66 |
| ∅-Preis | 158,29 | 163,49 | 172,22 | 172,49 | 159,68 | 143,63 |
| ∅-Volumen | 318,80 | 4,49 Tsd. | 1,21 Tsd. | 1,44 Tsd. | 1,57 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -0,3778 | -7,671 | -14,39 | -15,25 | -15,25 | -23,50 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 83 | 145 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 117 | 203 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Air Liquide-SA Ét.Expl.P.G.Cl. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 25,32e | ||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
| 2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (15:03)159,56
- Brief (15:03)159,76
- Spread (in %)0,2000 (0,13 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs159,42
- Tageshoch159,42
- Tagestief159,36
- Kurs (12:31)159,36
Kursdaten Vortag
- Vortag-Eröffnung158,90
- Vortag-Hoch160,22
- Vortag-Tief158,74
- Vortag-Schlusskurs158,74
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}