Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
160,22 EUR
-0,72 %
-1,16
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,20EUR | 21:48 | 4.273 | 688.807,60 |
| Xetra | 161,76EUR | 17:35 | 1.312 | 212.229,12 |
| Frankfurt | 160,56EUR | 20:58 | 573 | 92.000,88 |
| Stuttgart | 161,92EUR | 17:15 | 403 | 65.253,76 |
| Quotrix | 161,94EUR | 16:25 | 361 | 58.460,34 |
| Berlin | 162,28EUR | 11:01 | 40 | 6.491,20 |
| Lang & Schwarz | 160,76EUR | 22:04 | 28 | 4.501,28 |
| Düsseldorf | 160,22EUR | 19:31 | ||
| Hamburg | 161,86EUR | 17:25 | ||
| Hannover | 161,78EUR | 17:25 | ||
| München | 161,54EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +4,09 | -2,89 | +4,30 | +26,14 | +51,78 |
| Volatilität [%] | 17,12 | 15,38 | 16,67 | 18,62 | 19,72 | 21,48 |
| Sharpe-Ratio | 10,70 | 4,482 | -0,3008 | 0,2480 | 0,3949 | 0,4049 |
| Hoch | 161,90 | 161,90 | 176,86 | 178,46 | 178,46 | 178,46 |
| Tief | 156,12 | 153,92 | 153,84 | 151,13 | 104,02 | 81,34 |
| Hist. Kurs | 156,70 | 153,92 | 164,98 | 153,61 | 127,02 | 105,56 |
| ∅-Preis | 159,81 | 157,17 | 163,61 | 164,63 | 143,84 | 131,46 |
| ∅-Volumen | 303,75 | 1,30 Tsd. | 1,91 Tsd. | 1,84 Tsd. | 2,45 Tsd. | |
| Max. Verlust [%] | -0,6580 | -2,469 | -12,16 | -12,80 | -23,50 | -29,45 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 78 | 212 | 212 | 212 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 117 | 308 | 308 | 308 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite http://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 25,59e | ||||
| 2024 | 6,90e | |||||
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
| 2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Kursdaten
- Eröffnungskurs160,84
- Tageshoch162,38
- Tagestief160,22
- Kurs (19:31)160,22
Kursdaten Vortag
- Vortag-Eröffnung161,66
- Vortag-Hoch161,66
- Vortag-Tief161,08
- Vortag-Schlusskurs161,38
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}