Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
169,72 EUR
+0,99 %
+1,66
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 170,02EUR | 20:02 | 5.214 | 886.484,28 |
| Tradegate | 169,96EUR | 20:21 | 3.221 | 547.441,16 |
| Frankfurt | 169,72EUR | 14:10 | 820 | 139.170,40 |
| Xetra | 170,82EUR | 17:35 | 647 | 110.520,54 |
| Quotrix | 170,26EUR | 19:01 | 366 | 62.315,16 |
| L&S | 169,90EUR | 20:26 | 5 | 849,50 |
| Düsseldorf | 169,72EUR | 19:30 | ||
| Hamburg | 170,46EUR | 17:25 | ||
| Hannover | 170,46EUR | 17:25 | ||
| München | 168,66EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +0,44 | -2,27 | -3,62 | +17,99 | +48,46 |
| Volatilität [%] | 16,53 | 20,29 | 23,36 | 20,90 | 19,22 | 19,67 |
| Sharpe-Ratio | 2,155 | -0,3074 | -0,2499 | -0,2160 | 0,2606 | 0,3837 |
| Hoch | 170,44 | 175,92 | 189,58 | 189,58 | 189,58 | 189,58 |
| Tief | 167,00 | 161,34 | 161,34 | 154,92 | 137,46 | 104,02 |
| Hist. Kurs | 167,08 | 168,98 | 173,66 | 176,10 | 143,84 | 114,32 |
| ∅-Preis | 168,41 | 168,10 | 174,12 | 170,23 | 167,78 | 152,18 |
| ∅-Volumen | 1,81 Tsd. | 1,54 Tsd. | 1,30 Tsd. | 1,44 Tsd. | 1,53 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -0,9664 | -6,459 | -14,69 | -14,69 | -16,11 | -23,50 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 110 | 110 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 155 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (20:13)169,66
- Brief (20:13)170,40
- Spread (in %)0,7400 (0,44 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs168,96
- Tageshoch170,44
- Tagestief168,96
- Kurs (19:30)169,72
Kursdaten Vortag
- Vortag-Eröffnung168,48
- Vortag-Hoch169,42
- Vortag-Tief168,06
- Vortag-Schlusskurs168,06
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}