Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
165,90 EUR
+0,44 %
+0,72
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 166,36EUR | 07:22 | ||
| Tradegate | 166,24EUR | 01.12. | 4.179 | 694.716,96 |
| Xetra | 165,92EUR | 01.12. | 565 | 93.744,80 |
| Düsseldorf | 165,90EUR | 01.12. | 345 | 57.235,50 |
| Hamburg | 165,66EUR | 01.12. | 167 | 27.665,22 |
| Frankfurt | 166,42EUR | 01.12. | 99 | 16.475,58 |
| Berlin | 165,30EUR | 01.12. | 30 | 4.959,00 |
| Quotrix | 165,80EUR | 01.12. | 18 | 2.984,40 |
| München | 166,22EUR | 01.12. | 5 | 831,10 |
| Stuttgart | 166,30EUR | 01.12. | 1 | 166,30 |
| Hannover | 165,66EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -0,49 | -9,09 | +5,68 | +31,60 | +48,22 |
| Volatilität [%] | 5,706 | 12,27 | 15,38 | 17,77 | 17,46 | 18,62 |
| Sharpe-Ratio | 12,49 | -1,054 | -1,305 | 0,2625 | 0,4821 | 0,3975 |
| Hoch | 166,44 | 173,90 | 184,84 | 186,90 | 186,90 | 186,90 |
| Tief | 162,34 | 162,34 | 162,34 | 153,84 | 119,43 | 103,38 |
| Hist. Kurs | 163,26 | 166,72 | 182,48 | 156,98 | 126,07 | 111,93 |
| ∅-Preis | 164,39 | 167,47 | 174,04 | 172,44 | 159,16 | 143,19 |
| ∅-Volumen | 613,48 | 524,73 | 1,09 Tsd. | 1,46 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -5,280 | -11,36 | -12,11 | -12,80 | -23,50 | |
| Max. Verlustperiode (Handelstage) | 13 | 127 | 134 | 233 | 233 | |
| Max. Verlustperiode (Kalendertage) | 17 | 177 | 186 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 26,39e | ||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
| 2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Kursdaten
- Eröffnungskurs165,42
- Tageshoch166,00
- Tagestief164,70
- Kurs (01.12.2025)165,90
- Umsatz EUR57.235,50
- Gehand. Stk.345
Kursdaten Vortag
- Vortag-Eröffnung165,20
- Vortag-Hoch165,20
- Vortag-Tief164,02
- Vortag-Schlusskurs165,18
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}