Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
173,28 EUR
-0,60 %
-1,04
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 174,26EUR | 17:35 | 2.613 | 455.341,38 |
| Tradegate | 174,14EUR | 20:14 | 2.548 | 443.708,72 |
| Stuttgart | 173,90EUR | 19:49 | 1.736 | 301.890,40 |
| Quotrix | 174,22EUR | 18:22 | 961 | 167.425,42 |
| Frankfurt | 174,40EUR | 14:37 | 589 | 102.721,60 |
| L&S | 173,76EUR | 20:26 | 63 | 10.946,88 |
| Düsseldorf | 173,28EUR | 19:30 | 33 | 5.718,24 |
| Hamburg | 174,00EUR | 17:25 | ||
| Hannover | 174,00EUR | 17:25 | ||
| München | 174,54EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +2,62 | -4,14 | -0,22 | +20,23 | +46,53 |
| Volatilität [%] | 4,219 | 15,44 | 22,38 | 20,91 | 19,09 | 19,70 |
| Sharpe-Ratio | 6,887 | 2,407 | -0,2998 | 0,0269 | 0,3209 | 0,3862 |
| Hoch | 175,60 | 175,60 | 185,00 | 189,58 | 189,58 | 189,58 |
| Tief | 172,04 | 165,30 | 161,34 | 154,92 | 144,13 | 104,02 |
| Hist. Kurs | 173,46 | 168,86 | 180,76 | 173,66 | 144,13 | 118,25 |
| ∅-Preis | 173,83 | 170,62 | 172,18 | 170,15 | 168,52 | 153,04 |
| ∅-Volumen | 354,87 | 1,17 Tsd. | 1,40 Tsd. | 1,50 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -0,0573 | -2,295 | -12,38 | -14,69 | -16,11 | -23,50 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 127 | 130 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 180 | 183 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Liquide-SA Ét.Expl.P.G.Cl. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (20:11)173,18
- Brief (20:11)174,22
- Spread (in %)1,040 (0,60 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs174,48
- Tageshoch174,58
- Tagestief172,70
- Kurs (19:30)173,28
- Umsatz EUR5.718,24
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung174,08
- Vortag-Hoch175,36
- Vortag-Tief174,08
- Vortag-Schlusskurs174,32
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}