Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
168,66 EUR
-0,17 %
-0,28
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 168,90EUR | 29.09. | 3.477 | 587.265,30 |
| Tradegate | 169,12EUR | 29.09. | 2.064 | 349.063,68 |
| Xetra | 168,66EUR | 29.09. | 1.242 | 209.475,72 |
| Quotrix | 169,40EUR | 29.09. | 668 | 113.159,20 |
| Hannover | 168,60EUR | 29.09. | 50 | 8.430,00 |
| Frankfurt | 168,74EUR | 29.09. | 41 | 6.918,34 |
| Düsseldorf | 168,06EUR | 29.09. | ||
| Hamburg | 168,60EUR | 29.09. | ||
| München | 168,66EUR | 29.09. | ||
| L&S | 169,02EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -0,20 | -1,99 | -3,92 | +15,55 | +45,71 |
| Volatilität [%] | 9,461 | 24,14 | 23,45 | 20,99 | 19,08 | 19,78 |
| Sharpe-Ratio | 16,16 | 0,0147 | -0,1257 | -0,1739 | 0,2450 | 0,3757 |
| Hoch | 169,22 | 175,40 | 189,52 | 189,52 | 189,52 | 189,52 |
| Tief | 164,82 | 163,66 | 163,66 | 155,04 | 138,11 | 104,34 |
| Hist. Kurs | 164,82 | 169,00 | 172,08 | 175,54 | 145,96 | 115,75 |
| ∅-Preis | 167,57 | 168,82 | 174,60 | 170,72 | 168,40 | 152,67 |
| ∅-Volumen | 685,01 | 1,85 Tsd. | 3,92 Tsd. | 3,39 Tsd. | 3,48 Tsd. | |
| Max. Verlust [%] | -0,1655 | -6,693 | -13,25 | -13,25 | -16,89 | -23,57 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 118 | 118 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 167 | 167 | 336 | 336 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (29.09.)168,96
- Brief (29.09.)169,26
- Spread (in %)0,3000 (0,18 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs168,64
- Tageshoch168,66
- Tagestief168,64
- Kurs (29.09.2026)168,66
Kursdaten Vortag
- Vortag-Eröffnung168,94
- Vortag-Hoch168,94
- Vortag-Tief168,94
- Vortag-Schlusskurs168,94
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}