Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
173,26 EUR
+0,44 %
+0,76
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 172,62EUR | 11:18 | 1.341 | 231.483,42 |
| Tradegate | 172,58EUR | 11:54 | 1.172 | 202.263,76 |
| Xetra | 172,78EUR | 11:45 | 335 | 57.881,30 |
| Quotrix | 172,86EUR | 11:35 | 157 | 27.139,02 |
| Frankfurt | 172,46EUR | 10:42 | 157 | 27.076,22 |
| L&S | 172,34EUR | 12:07 | 105 | 18.095,70 |
| Düsseldorf | 172,06EUR | 09:30 | ||
| Hamburg | 171,82EUR | 09:10 | ||
| Hannover | 171,86EUR | 09:10 | ||
| München | 173,26EUR | 20.10. | 5 | 866,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +5,87 | -7,08 | +0,09 | +23,08 | +46,95 |
| Volatilität [%] | 24,98 | 14,20 | 22,67 | 21,03 | 19,00 | 19,75 |
| Sharpe-Ratio | 6,219 | 4,709 | -0,6178 | 0,0143 | 0,3519 | 0,3828 |
| Hoch | 174,06 | 174,06 | 189,52 | 189,52 | 189,52 | 189,52 |
| Tief | 169,00 | 163,66 | 163,66 | 155,04 | 138,11 | 104,34 |
| Hist. Kurs | 169,00 | 163,66 | 186,46 | 173,10 | 140,77 | 117,91 |
| ∅-Preis | 171,60 | 169,38 | 173,16 | 170,55 | 168,90 | 153,36 |
| ∅-Volumen | 173,26 | 900,29 | 1,79 Tsd. | 3,95 Tsd. | 3,38 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -0,8962 | -1,657 | -13,14 | -13,25 | -16,89 | -23,57 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 125 | 134 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 176 | 189 | 336 | 336 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (11:54)172,58
- Brief (11:54)172,60
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs171,80
- Tageshoch173,26
- Tagestief171,80
- Kurs (20.10.2026)173,26
- Umsatz EUR866,30
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung172,50
- Vortag-Hoch172,50
- Vortag-Tief172,50
- Vortag-Schlusskurs172,50
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}