Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
169,40 EUR
+0,51 %
+0,86
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 170,28EUR | 07:11 | ||
| Stuttgart | 169,94EUR | 09.10. | 2.872 | 488.067,68 |
| Tradegate | 170,20EUR | 09.10. | 2.842 | 483.708,40 |
| Xetra | 169,64EUR | 09.10. | 414 | 70.230,96 |
| Quotrix | 170,02EUR | 09.10. | 267 | 45.395,34 |
| Frankfurt | 170,00EUR | 09.10. | 106 | 18.020,00 |
| Hannover | 169,96EUR | 09.10. | ||
| Düsseldorf | 169,30EUR | 09.10. | ||
| Hamburg | 169,96EUR | 09.10. | ||
| München | 169,40EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +2,60 | -9,86 | -1,04 | +15,37 | +46,47 |
| Volatilität [%] | 13,37 | 11,13 | 22,33 | 20,78 | 18,97 | 19,73 |
| Sharpe-Ratio | -2,495 | 2,643 | -0,9005 | -0,0430 | 0,2390 | 0,3792 |
| Hoch | 171,38 | 171,38 | 189,52 | 189,52 | 189,52 | 189,52 |
| Tief | 167,22 | 163,66 | 163,66 | 155,04 | 138,11 | 104,34 |
| Hist. Kurs | 170,48 | 165,10 | 187,92 | 171,18 | 146,83 | 115,65 |
| ∅-Preis | 169,95 | 167,84 | 174,03 | 170,57 | 168,64 | 153,00 |
| ∅-Volumen | 2,94 Tsd. | 1,12 Tsd. | 1,88 Tsd. | 3,97 Tsd. | 3,38 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -1,657 | -2,222 | -13,25 | -13,25 | -16,89 | -23,57 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 127 | 127 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 178 | 178 | 336 | 336 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (09.10.)169,94
- Brief (09.10.)170,16
- Spread (in %)0,2200 (0,13 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs169,40
- Tageshoch169,40
- Tagestief169,40
- Kurs (09.10.2026)169,40
Kursdaten Vortag
- Vortag-Eröffnung168,54
- Vortag-Hoch168,54
- Vortag-Tief168,54
- Vortag-Schlusskurs168,54
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}