Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
176,84 EUR
-1,60 %
-2,88
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,00EUR | 17:52 | 4.567 | 831.194,00 |
| Stuttgart | 181,02EUR | 16:50 | 3.802 | 688.238,04 |
| Quotrix | 181,46EUR | 17:18 | 1.873 | 339.874,58 |
| Xetra | 181,94EUR | 17:35 | 1.206 | 219.419,64 |
| Frankfurt | 181,16EUR | 16:58 | 393 | 71.195,88 |
| L&S | 181,76EUR | 17:58 | 9 | 1.635,84 |
| Düsseldorf | 180,54EUR | 16:30 | ||
| Hamburg | 181,42EUR | 17:25 | ||
| Hannover | 181,42EUR | 17:25 | ||
| München | 176,84EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +3,73 | -2,30 | +3,57 | +17,96 | +47,47 |
| Volatilität [%] | 29,91 | 18,48 | 22,08 | 21,21 | 18,98 | 19,80 |
| Sharpe-Ratio | 2,775 | 2,455 | -0,1879 | 0,1778 | 0,2784 | 0,3859 |
| Hoch | 179,72 | 179,72 | 183,88 | 189,52 | 189,52 | 189,52 |
| Tief | 174,54 | 167,22 | 163,66 | 155,04 | 147,10 | 104,34 |
| Hist. Kurs | 174,54 | 170,48 | 181,00 | 170,74 | 149,91 | 119,91 |
| ∅-Preis | 176,04 | 172,23 | 172,63 | 170,61 | 169,29 | 153,71 |
| ∅-Volumen | 9,89 Tsd. | 3,25 Tsd. | 2,08 Tsd. | 4,14 Tsd. | 3,41 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -1,602 | -1,657 | -10,65 | -13,25 | -16,89 | -23,57 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 113 | 142 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 157 | 199 | 336 | 336 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (17:41)181,88
- Brief (17:41)182,08
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs176,84
- Tageshoch176,84
- Tagestief176,84
- Kurs (30.10.2026)176,84
Kursdaten Vortag
- Vortag-Eröffnung175,30
- Vortag-Hoch179,72
- Vortag-Tief175,30
- Vortag-Schlusskurs179,72
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}