Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
174,54 EUR
+0,48 %
+0,84
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,60EUR | 16:25 | 2.216 | 389.129,60 |
| Stuttgart | 175,20EUR | 15:50 | 1.120 | 196.224,00 |
| Xetra | 175,52EUR | 15:54 | 795 | 139.538,40 |
| Quotrix | 175,10EUR | 15:36 | 113 | 19.786,30 |
| Frankfurt | 174,74EUR | 10:38 | 46 | 8.038,04 |
| L&S | 175,48EUR | 16:28 | 12 | 2.105,76 |
| Düsseldorf | 174,92EUR | 12:30 | ||
| Hamburg | 174,82EUR | 09:10 | ||
| Hannover | 174,82EUR | 09:10 | ||
| München | 174,54EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +3,14 | -7,37 | +1,04 | +21,05 | +47,05 |
| Volatilität [%] | 9,853 | 13,90 | 22,69 | 21,06 | 18,93 | 19,76 |
| Sharpe-Ratio | 4,523 | 2,574 | -0,6442 | 0,0596 | 0,3240 | 0,3834 |
| Hoch | 174,54 | 174,54 | 189,52 | 189,52 | 189,52 | 189,52 |
| Tief | 171,80 | 167,22 | 163,66 | 155,04 | 144,18 | 104,34 |
| Hist. Kurs | 173,26 | 169,22 | 188,42 | 172,74 | 144,18 | 118,70 |
| ∅-Preis | 173,43 | 170,77 | 172,76 | 170,56 | 169,12 | 153,53 |
| ∅-Volumen | 242,17 | 856,44 | 1,75 Tsd. | 3,94 Tsd. | 3,39 Tsd. | 3,46 Tsd. |
| Max. Verlust [%] | -0,6230 | -1,657 | -13,14 | -13,25 | -16,89 | -23,57 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 129 | 138 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 182 | 195 | 336 | 336 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (16:12)175,66
- Brief (16:12)175,68
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs174,54
- Tageshoch174,54
- Tagestief174,54
- Kurs (26.10.2026)174,54
Kursdaten Vortag
- Vortag-Eröffnung173,70
- Vortag-Hoch173,70
- Vortag-Tief173,70
- Vortag-Schlusskurs173,70
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}