Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
166,68 EUR
-1,23 %
-2,08
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,78EUR | 19.02. | 2.418 | 405.692,04 |
| Xetra | 167,58EUR | 19.02. | 887 | 148.643,46 |
| Frankfurt | 167,10EUR | 19.02. | 697 | 116.468,70 |
| Quotrix | 167,10EUR | 19.02. | 218 | 36.427,80 |
| Stuttgart | 167,36EUR | 19.02. | 144 | 24.099,84 |
| L&S | 167,16EUR | 19.02. | 72 | 12.035,52 |
| München | 166,68EUR | 19.02. | 12 | 2.000,16 |
| Düsseldorf | 166,44EUR | 19.02. | ||
| Hamburg | 167,20EUR | 19.02. | ||
| Hannover | 167,20EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +4,32 | -7,41 | -4,16 | +24,24 | +51,93 |
| Volatilität [%] | 8,981 | 20,88 | 14,75 | 18,47 | 16,97 | 18,88 |
| Sharpe-Ratio | -0,9305 | 2,950 | -0,9314 | -0,1779 | 0,4129 | 0,4389 |
| Hoch | 170,28 | 170,28 | 184,86 | 186,54 | 186,78 | 186,78 |
| Tief | 166,68 | 156,04 | 155,04 | 155,04 | 133,27 | 103,71 |
| Hist. Kurs | 168,94 | 159,78 | 180,02 | 173,92 | 134,16 | 109,71 |
| ∅-Preis | 169,13 | 162,51 | 168,17 | 172,97 | 162,24 | 145,83 |
| ∅-Volumen | 3,05 Tsd. | 6,54 Tsd. | 5,98 Tsd. | 4,09 Tsd. | 3,75 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -0,7294 | -2,341 | -15,80 | -16,89 | -16,89 | -23,57 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 123 | 187 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 180 | 268 | 336 | 336 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | |||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Termine
Air Liquide-SA Ét.Expl.P.G.Cl.
167,78 +0,83%20.02. Jahreszahlen
Quotes
- Geld (19.02.)167,30
- Brief (19.02.)167,90
- Spread (in %)0,6000 (0,36 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs166,92
- Tageshoch166,92
- Tagestief166,68
- Kurs (19.02.2026)166,68
- Umsatz EUR2.000,16
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung170,28
- Vortag-Hoch170,28
- Vortag-Tief168,76
- Vortag-Schlusskurs168,76
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}