Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
167,58 EUR
+0,75 %
+1,24
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,30EUR | 17.06. | 4.834 | 803.894,20 |
| Stuttgart | 166,74EUR | 17.06. | 1.694 | 282.457,56 |
| Xetra | 166,96EUR | 17.06. | 1.071 | 178.814,16 |
| Frankfurt | 167,30EUR | 17.06. | 896 | 149.900,80 |
| L&S | 166,60EUR | 17.06. | 109 | 18.159,40 |
| München | 167,58EUR | 17.06. | 77 | 12.903,66 |
| Quotrix | 167,40EUR | 17.06. | 48 | 8.035,20 |
| Hamburg | 167,48EUR | 17.06. | 17 | 2.847,16 |
| Düsseldorf | 166,58EUR | 17.06. | ||
| Hannover | 166,74EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -5,12 | +4,35 | -8,23 | +11,74 | +39,91 |
| Volatilität [%] | 10,76 | 37,96 | 25,47 | 20,31 | 18,87 | 19,71 |
| Sharpe-Ratio | -10,06 | -1,730 | 0,3371 | -0,4581 | 0,1705 | 0,3269 |
| Hoch | 169,18 | 183,88 | 189,52 | 189,52 | 189,52 | 189,52 |
| Tief | 166,34 | 165,00 | 155,04 | 155,04 | 138,11 | 104,34 |
| Hist. Kurs | 169,18 | 176,62 | 160,60 | 182,60 | 149,97 | 119,78 |
| ∅-Preis | 167,14 | 174,92 | 171,21 | 172,06 | 165,98 | 149,83 |
| ∅-Volumen | 466,05 | 2,13 Tsd. | 2,88 Tsd. | 4,05 Tsd. | 3,52 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -1,679 | -9,915 | -12,54 | -15,80 | -16,89 | -23,57 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 44 | 157 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 63 | 230 | 336 | 336 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (17.06.)166,32
- Brief (17.06.)166,78
- Spread (in %)0,4600 (0,28 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs166,94
- Tageshoch167,72
- Tagestief166,94
- Kurs (17.06.2026)167,58
- Umsatz EUR12.903,66
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung166,34
- Vortag-Hoch166,34
- Vortag-Tief166,34
- Vortag-Schlusskurs166,34
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}