Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
187,74 EUR
+0,78 %
+1,46
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 188,12EUR | 06.11. | 8.058 | 1,52 Mio. |
| Tradegate | 188,50EUR | 06.11. | 5.526 | 1,04 Mio. |
| Xetra | 187,72EUR | 06.11. | 1.104 | 207.242,88 |
| Frankfurt | 187,00EUR | 06.11. | 510 | 95.370,00 |
| Quotrix | 187,42EUR | 06.11. | 111 | 20.803,62 |
| Hamburg | 188,12EUR | 06.11. | 10 | 1.881,20 |
| L&S | 188,00EUR | 06.11. | 2 | 376,00 |
| Düsseldorf | 187,96EUR | 06.11. | ||
| Hannover | 188,12EUR | 06.11. | ||
| München | 187,74EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +11,29 | +5,18 | +12,35 | +26,73 | +52,14 |
| Volatilität [%] | 19,73 | 19,56 | 22,43 | 21,46 | 19,05 | 19,82 |
| Sharpe-Ratio | 15,09 | 6,191 | 0,4603 | 0,5586 | 0,4017 | 0,4161 |
| Hoch | 187,74 | 187,74 | 187,74 | 189,52 | 189,52 | 189,52 |
| Tief | 176,84 | 168,54 | 163,66 | 155,04 | 147,10 | 104,34 |
| Hist. Kurs | 176,84 | 168,70 | 178,50 | 167,10 | 148,14 | 123,40 |
| ∅-Preis | 183,34 | 175,08 | 172,86 | 170,93 | 169,46 | 153,91 |
| ∅-Volumen | 3,18 Tsd. | 3,03 Tsd. | 2,08 Tsd. | 4,21 Tsd. | 3,42 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -0,2356 | -1,602 | -10,65 | -13,25 | -16,89 | -23,57 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 115 | 147 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 161 | 206 | 336 | 336 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Kursdaten
- Eröffnungskurs187,74
- Tageshoch187,74
- Tagestief187,74
- Kurs (06.11.2026)187,74
Kursdaten Vortag
- Vortag-Eröffnung186,28
- Vortag-Hoch186,28
- Vortag-Tief186,28
- Vortag-Schlusskurs186,28
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}