Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
182,18 EUR
+0,42 %
+0,76
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 182,10EUR | 15:43 | 4.385 | 798.508,50 |
| Tradegate | 181,74EUR | 16:29 | 2.828 | 513.960,72 |
| Xetra | 181,70EUR | 16:19 | 2.027 | 368.305,90 |
| Quotrix | 182,22EUR | 13:18 | 670 | 122.087,40 |
| Frankfurt | 181,98EUR | 15:55 | 413 | 75.157,74 |
| München | 182,36EUR | 15:37 | 27 | 4.923,72 |
| L&S | 181,82EUR | 16:33 | 20 | 3.636,40 |
| Düsseldorf | 181,54EUR | 12:30 | ||
| Hamburg | 182,18EUR | 09:10 | ||
| Hannover | 182,18EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +6,94 | -0,96 | +8,84 | +21,45 | +52,24 |
| Volatilität [%] | 18,23 | 13,70 | 21,84 | 20,10 | 18,94 | 19,84 |
| Sharpe-Ratio | 12,68 | 5,387 | -0,1063 | 0,4030 | 0,3229 | 0,4140 |
| Hoch | 182,18 | 182,18 | 184,20 | 189,40 | 189,40 | 189,40 |
| Tief | 174,00 | 166,68 | 162,60 | 155,62 | 146,60 | 104,25 |
| Hist. Kurs | 174,82 | 170,36 | 183,94 | 167,38 | 150,00 | 119,67 |
| ∅-Preis | 177,64 | 172,76 | 172,58 | 170,64 | 169,16 | 153,59 |
| ∅-Volumen | 252,04 | 355,35 | 393,25 | 354,55 | 474,29 | |
| Max. Verlust [%] | -0,4691 | -2,185 | -11,36 | -13,47 | -16,49 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 131 | 135 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 186 | 192 | 344 | 344 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (16:21)181,68
- Brief (16:21)181,76
- Spread (in %)0,0800 (0,04 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs180,34
- Tageshoch182,18
- Tagestief180,34
- Kurs (09:10)182,18
Kursdaten Vortag
- Vortag-Eröffnung180,60
- Vortag-Hoch181,42
- Vortag-Tief180,26
- Vortag-Schlusskurs181,42
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}