Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
192,46 EUR
+0,93 %
+1,78
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,28EUR | 21:25 | 5.288 | 1,02 Mio. |
| Stuttgart | 191,94EUR | 21:04 | 1.759 | 337.622,46 |
| Xetra | 192,34EUR | 17:35 | 1.292 | 248.503,28 |
| Frankfurt | 192,46EUR | 17:27 | 594 | 114.321,24 |
| Quotrix | 191,78EUR | 19:04 | 301 | 57.725,78 |
| L&S | 191,90EUR | 21:37 | 64 | 12.281,60 |
| München | 191,82EUR | 10:51 | 10 | 1.918,20 |
| Düsseldorf | 190,82EUR | 19:30 | ||
| Hamburg | 192,46EUR | 17:25 | ||
| Hannover | 192,46EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +13,24 | +9,48 | +11,93 | +28,52 | +53,90 |
| Volatilität [%] | 11,88 | 14,94 | 21,11 | 20,31 | 18,96 | 19,85 |
| Sharpe-Ratio | 7,033 | 8,664 | 0,7586 | 0,5137 | 0,4123 | 0,4196 |
| Hoch | 192,46 | 192,46 | 192,46 | 192,46 | 192,46 | 192,46 |
| Tief | 182,54 | 167,00 | 162,60 | 155,62 | 149,75 | 104,25 |
| Hist. Kurs | 188,12 | 169,96 | 175,80 | 171,94 | 149,75 | 125,06 |
| ∅-Preis | 189,16 | 177,48 | 173,00 | 171,10 | 169,45 | 153,90 |
| ∅-Volumen | 241,08 | 348,38 | 353,60 | 352,58 | 459,30 | |
| Max. Verlust [%] | -0,7806 | -0,8002 | -11,16 | -13,47 | -16,49 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 116 | 137 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 162 | 194 | 344 | 344 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (21:21)191,88
- Brief (21:21)192,26
- Spread (in %)0,3800 (0,20 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs190,10
- Tageshoch192,46
- Tagestief190,10
- Kurs (17:25)192,46
Kursdaten Vortag
- Vortag-Eröffnung190,08
- Vortag-Hoch190,68
- Vortag-Tief190,08
- Vortag-Schlusskurs190,68
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}