Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
175,76 EUR
+0,75 %
+1,30
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,26EUR | 08:52 | 1.201 | 211.688,26 |
| Quotrix | 176,14EUR | 08:42 | 507 | 89.302,98 |
| Stuttgart | 176,00EUR | 08:31 | 90 | 15.840,00 |
| L&S | 175,46EUR | 08:54 | 3 | 526,38 |
| Düsseldorf | 175,60EUR | 08:13 | ||
| Hamburg | 175,72EUR | 08:20 | ||
| Hannover | 175,76EUR | 08:40 | ||
| Xetra | 174,48EUR | 23.10. | 2.308 | 402.699,84 |
| Frankfurt | 174,50EUR | 23.10. | 742 | 129.479,00 |
| München | 173,70EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +4,99 | -6,72 | +2,17 | +22,19 | +49,40 |
| Volatilität [%] | 8,949 | 15,09 | 22,43 | 20,17 | 18,93 | 19,82 |
| Sharpe-Ratio | 5,139 | 3,375 | -0,6566 | 0,0716 | 0,3279 | 0,3922 |
| Hoch | 175,76 | 175,76 | 189,40 | 189,40 | 189,40 | 189,40 |
| Tief | 170,52 | 166,68 | 162,60 | 155,62 | 140,83 | 104,25 |
| Hist. Kurs | 173,14 | 167,40 | 188,42 | 172,02 | 143,84 | 117,64 |
| ∅-Preis | 173,43 | 170,44 | 172,73 | 170,49 | 168,91 | 153,31 |
| ∅-Volumen | 1,11 Tsd. | 667,95 | 360,81 | 393,25 | 358,88 | 476,59 |
| Max. Verlust [%] | -0,5891 | -2,185 | -13,47 | -13,47 | -16,49 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 129 | 129 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 182 | 182 | 344 | 344 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (08:40)175,78
- Brief (08:40)176,26
- Spread (in %)0,4800 (0,27 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs175,72
- Tageshoch175,76
- Tagestief175,72
- Kurs (08:40)175,76
Kursdaten Vortag
- Vortag-Eröffnung173,80
- Vortag-Hoch174,46
- Vortag-Tief173,02
- Vortag-Schlusskurs174,46
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}