Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
176,82 EUR
-0,09 %
-0,16
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,92EUR | 15:35 | 1.844 | 324.396,48 |
| Stuttgart | 175,88EUR | 15:35 | 1.036 | 182.211,68 |
| Xetra | 175,90EUR | 15:27 | 158 | 27.792,20 |
| Frankfurt | 176,08EUR | 12:25 | 145 | 25.531,60 |
| Quotrix | 177,40EUR | 08:34 | 39 | 6.918,60 |
| München | 176,44EUR | 14:50 | 12 | 2.117,28 |
| Berlin | 177,16EUR | 08:08 | ||
| Düsseldorf | 176,10EUR | 12:31 | ||
| Hamburg | 176,82EUR | 08:00 | ||
| Hannover | 176,82EUR | 08:01 | ||
| L&S | 175,74EUR | 15:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -1,88 | -1,72 | +4,49 | +61,01 | +52,22 |
| Volatilität [%] | 22,14 | 15,20 | 19,33 | 18,06 | 18,41 | 19,38 |
| Sharpe-Ratio | 0,0895 | -1,476 | -0,1760 | 0,2281 | 0,8370 | 0,4236 |
| Hoch | 178,22 | 184,82 | 186,34 | 186,34 | 186,34 | 186,34 |
| Tief | 173,74 | 173,74 | 157,98 | 153,72 | 104,25 | 102,11 |
| Hist. Kurs | 176,92 | 180,20 | 179,92 | 169,22 | 109,82 | 116,16 |
| ∅-Preis | 176,17 | 178,19 | 177,54 | 172,00 | 155,64 | 140,99 |
| ∅-Volumen | 212,72 | 230,03 | 335,14 | 743,91 | ||
| Max. Verlust [%] | -1,797 | -5,995 | -10,60 | -12,50 | -13,69 | -23,44 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 86 | 99 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 122 | 146 | 344 | 344 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 27,95e | ||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
| 2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (15:42)175,72
- Brief (15:42)175,96
- Spread (in %)0,2400 (0,14 %)
- Geld Stk.8
- Brief Stk.40
Kursdaten
- Eröffnungskurs176,82
- Tageshoch176,82
- Tagestief176,82
- Kurs (08:01)176,82
Kursdaten Vortag
- Vortag-Eröffnung177,40
- Vortag-Hoch177,40
- Vortag-Tief176,98
- Vortag-Schlusskurs176,98
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}