Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
173,62 EUR
+0,27 %
+0,46
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 173,84EUR | 18:31 | 2.467 | 428.863,28 |
| Tradegate | 174,48EUR | 19:07 | 1.595 | 278.295,60 |
| Frankfurt | 173,02EUR | 15:52 | 340 | 58.826,80 |
| Xetra | 174,42EUR | 17:35 | 331 | 57.733,02 |
| Quotrix | 173,14EUR | 12:24 | 115 | 19.911,10 |
| Hamburg | 173,62EUR | 17:25 | 50 | 8.681,00 |
| L&S | 173,90EUR | 19:18 | 34 | 5.912,60 |
| Düsseldorf | 173,46EUR | 16:31 | 10 | 1.734,60 |
| Hannover | 173,62EUR | 17:25 | ||
| München | 175,18EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +3,05 | +9,47 | -1,48 | +23,22 | +44,53 |
| Volatilität [%] | 29,77 | 21,93 | 24,64 | 20,24 | 19,11 | 19,84 |
| Sharpe-Ratio | -8,538 | 1,514 | 0,7584 | -0,0846 | 0,3485 | 0,3637 |
| Hoch | 180,32 | 180,32 | 189,40 | 189,40 | 189,40 | 189,40 |
| Tief | 172,86 | 164,86 | 155,62 | 155,62 | 137,64 | 104,25 |
| Hist. Kurs | 180,32 | 168,48 | 158,60 | 176,22 | 140,90 | 120,13 |
| ∅-Preis | 176,50 | 171,06 | 172,76 | 171,71 | 166,35 | 150,32 |
| ∅-Volumen | 436,50 | 341,72 | 333,41 | 576,41 | ||
| Max. Verlust [%] | -3,971 | -3,971 | -12,45 | -15,80 | -16,49 | -23,44 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 158 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 76 | 231 | 344 | 344 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (19:04)173,94
- Brief (19:04)174,48
- Spread (in %)0,5400 (0,31 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs172,86
- Tageshoch173,62
- Tagestief172,86
- Kurs (17:25)173,62
Kursdaten Vortag
- Vortag-Eröffnung174,80
- Vortag-Hoch174,80
- Vortag-Tief173,16
- Vortag-Schlusskurs173,16
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}