Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
174,82 EUR
-0,11 %
-0,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 175,00EUR | 10:02 | 610 | 106.750,00 |
| Tradegate | 174,86EUR | 10:28 | 460 | 80.435,60 |
| L&S | 174,68EUR | 10:36 | 9 | 1.572,12 |
| Quotrix | 174,66EUR | 09:41 | 2 | 349,32 |
| Düsseldorf | 174,34EUR | 09:30 | ||
| Frankfurt | 174,46EUR | 08:02 | ||
| Hamburg | 174,82EUR | 09:10 | ||
| Hannover | 174,82EUR | 09:10 | ||
| Stuttgart | 174,84EUR | 10:01 | ||
| München | 174,54EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +4,43 | -6,98 | +1,45 | +20,57 | +48,52 |
| Volatilität [%] | 3,663 | 14,71 | 22,43 | 20,17 | 18,93 | 19,82 |
| Sharpe-Ratio | 28,00 | 3,551 | -0,6057 | 0,0789 | 0,3194 | 0,3948 |
| Hoch | 175,76 | 175,76 | 189,40 | 189,40 | 189,40 | 189,40 |
| Tief | 170,52 | 166,68 | 162,60 | 155,62 | 144,44 | 104,25 |
| Hist. Kurs | 172,12 | 167,40 | 187,94 | 172,32 | 145,00 | 117,71 |
| ∅-Preis | 173,80 | 170,65 | 172,63 | 170,50 | 168,95 | 153,36 |
| ∅-Volumen | 1,11 Tsd. | 637,59 | 360,81 | 393,25 | 358,67 | 476,59 |
| Max. Verlust [%] | -2,185 | -13,25 | -13,47 | -16,49 | -23,44 | |
| Max. Verlustperiode (Handelstage) | 7 | 129 | 130 | 238 | 238 | |
| Max. Verlustperiode (Kalendertage) | 9 | 182 | 185 | 344 | 344 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (10:22)174,86
- Brief (10:22)174,98
- Spread (in %)0,1200 (0,07 %)
- Geld Stk.9
- Brief Stk.209
Kursdaten
- Eröffnungskurs174,34
- Tageshoch174,82
- Tagestief174,34
- Kurs (09:10)174,82
Kursdaten Vortag
- Vortag-Eröffnung175,72
- Vortag-Hoch175,76
- Vortag-Tief174,44
- Vortag-Schlusskurs175,02
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}