Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
177,02 EUR
+1,65 %
+2,88
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,76EUR | 20:57 | 3.482 | 618.960,32 |
| Frankfurt | 177,44EUR | 17:52 | 430 | 76.299,20 |
| Xetra | 177,10EUR | 17:35 | 429 | 75.975,90 |
| Stuttgart | 177,48EUR | 21:31 | 336 | 59.633,28 |
| Quotrix | 177,42EUR | 17:58 | 151 | 26.790,42 |
| L&S | 177,48EUR | 21:58 | 61 | 10.826,28 |
| Hamburg | 177,82EUR | 18:33 | 50 | 8.891,00 |
| Düsseldorf | 177,10EUR | 19:31 | ||
| Hannover | 177,02EUR | 17:25 | ||
| München | 177,78EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -5,60 | +1,99 | -2,75 | +20,13 | +55,51 |
| Volatilität [%] | 22,17 | 24,21 | 19,60 | 17,18 | 18,23 | 19,36 |
| Sharpe-Ratio | -11,32 | -3,845 | 0,0317 | -0,2864 | 0,2848 | 0,4286 |
| Hoch | 181,70 | 189,40 | 189,40 | 189,40 | 189,40 | 189,40 |
| Tief | 174,14 | 174,14 | 155,62 | 155,62 | 137,64 | 104,25 |
| Hist. Kurs | 181,18 | 187,52 | 173,56 | 182,02 | 147,36 | 113,83 |
| ∅-Preis | 176,43 | 182,99 | 169,06 | 172,79 | 164,77 | 148,51 |
| ∅-Volumen | 356,64 | 359,31 | 336,52 | 379,88 | 597,18 | |
| Max. Verlust [%] | -3,886 | -7,579 | -10,34 | -16,49 | -16,49 | -23,44 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 65 | 227 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 98 | 328 | 344 | 344 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher 3,700€ (4,355$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,355 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (21:57)177,38
- Brief (21:57)177,92
- Spread (in %)0,5400 (0,30 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs177,76
- Tageshoch177,76
- Tagestief177,02
- Kurs (17:25)177,02
Kursdaten Vortag
- Vortag-Eröffnung174,14
- Vortag-Hoch174,14
- Vortag-Tief174,14
- Vortag-Schlusskurs174,14
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}