Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
190,68 EUR
+0,74 %
+1,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 190,50EUR | 20:03 | 6.317 | 1,20 Mio. |
| Tradegate | 190,88EUR | 20:51 | 4.840 | 923.859,20 |
| Xetra | 190,46EUR | 17:35 | 989 | 188.364,94 |
| Quotrix | 190,68EUR | 19:17 | 325 | 61.971,00 |
| Frankfurt | 190,76EUR | 14:58 | 165 | 31.475,40 |
| L&S | 190,16EUR | 20:52 | 4 | 760,64 |
| München | 190,28EUR | 08:02 | 3 | 570,84 |
| Düsseldorf | 189,94EUR | 19:30 | ||
| Hamburg | 190,68EUR | 17:25 | ||
| Hannover | 190,68EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +12,19 | +8,95 | +12,06 | +27,33 | +52,61 |
| Volatilität [%] | 25,43 | 15,29 | 21,10 | 20,33 | 18,97 | 19,85 |
| Sharpe-Ratio | 9,108 | 8,302 | 0,7320 | 0,5285 | 0,3998 | 0,4132 |
| Hoch | 190,68 | 190,68 | 190,68 | 190,68 | 190,68 | 190,68 |
| Tief | 180,34 | 167,00 | 162,60 | 155,62 | 149,75 | 104,25 |
| Hist. Kurs | 182,38 | 169,96 | 175,02 | 170,16 | 149,75 | 124,94 |
| ∅-Preis | 187,50 | 176,88 | 172,88 | 171,01 | 169,42 | 153,85 |
| ∅-Volumen | 252,04 | 348,38 | 353,60 | 353,05 | 464,32 | |
| Max. Verlust [%] | -0,7806 | -0,8002 | -11,16 | -13,47 | -16,49 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 116 | 137 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 162 | 194 | 344 | 344 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Liquide-SA Ét.Expl.P.G.Cl. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (20:38)190,14
- Brief (20:38)190,74
- Spread (in %)0,6000 (0,32 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs190,08
- Tageshoch190,68
- Tagestief190,08
- Kurs (17:25)190,68
Kursdaten Vortag
- Vortag-Eröffnung188,14
- Vortag-Hoch189,28
- Vortag-Tief187,34
- Vortag-Schlusskurs189,28
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}