Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
174,26 EUR
-0,32 %
-0,56
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 173,84EUR | 13:17 | 2.016 | 350.461,44 |
| Tradegate | 174,02EUR | 13:30 | 1.511 | 262.944,22 |
| Stuttgart | 173,48EUR | 13:03 | 898 | 155.785,04 |
| Quotrix | 173,50EUR | 13:02 | 848 | 147.128,00 |
| Frankfurt | 173,58EUR | 11:14 | 168 | 29.161,44 |
| L&S | 174,00EUR | 13:35 | 6 | 1.044,00 |
| Düsseldorf | 172,70EUR | 12:30 | ||
| Hamburg | 174,26EUR | 09:10 | ||
| Hannover | 174,26EUR | 09:10 | ||
| München | 174,54EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +3,70 | -3,76 | +0,09 | +20,18 | +47,32 |
| Volatilität [%] | 3,308 | 14,74 | 21,83 | 20,15 | 18,92 | 19,82 |
| Sharpe-Ratio | 14,45 | 3,141 | -0,3011 | 0,0219 | 0,3171 | 0,3888 |
| Hoch | 175,76 | 175,76 | 185,10 | 189,40 | 189,40 | 189,40 |
| Tief | 171,86 | 166,68 | 162,60 | 155,62 | 144,44 | 104,25 |
| Hist. Kurs | 173,44 | 168,04 | 181,06 | 174,10 | 145,00 | 118,28 |
| ∅-Preis | 174,34 | 170,98 | 172,53 | 170,51 | 168,96 | 153,40 |
| ∅-Volumen | 1,11 Tsd. | 637,59 | 360,81 | 393,25 | 358,20 | 476,59 |
| Max. Verlust [%] | -0,1143 | -2,185 | -11,36 | -13,47 | -16,49 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 127 | 131 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 180 | 186 | 344 | 344 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (13:19)173,80
- Brief (13:20)173,88
- Spread (in %)0,0800 (0,05 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs174,46
- Tageshoch174,46
- Tagestief174,26
- Kurs (09:10)174,26
Kursdaten Vortag
- Vortag-Eröffnung174,34
- Vortag-Hoch174,82
- Vortag-Tief174,34
- Vortag-Schlusskurs174,82
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}