Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
158,60 EUR
+1,77 %
+2,76
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,96EUR | 09.01. | 7.056 | 1,12 Mio. |
| Xetra | 158,84EUR | 09.01. | 810 | 128.660,40 |
| Frankfurt | 159,66EUR | 09.01. | 685 | 109.367,10 |
| Stuttgart | 159,06EUR | 09.01. | 685 | 108.956,10 |
| Quotrix | 157,34EUR | 09.01. | 324 | 50.978,16 |
| L&S | 159,00EUR | 09.01. | 288 | 45.792,00 |
| Düsseldorf | 158,72EUR | 09.01. | ||
| Hamburg | 158,60EUR | 09.01. | ||
| Hannover | 158,60EUR | 09.01. | ||
| München | 156,54EUR | 09.01. | ||
| Berlin | 160,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +0,28 | -10,00 | +1,67 | +22,79 | +40,36 |
| Volatilität [%] | 17,57 | 10,82 | 14,59 | 17,93 | 17,49 | 19,00 |
| Sharpe-Ratio | 0,1371 | 0,2458 | -1,510 | 0,0704 | 0,3613 | 0,3428 |
| Hoch | 160,90 | 161,26 | 184,82 | 186,34 | 186,34 | 186,34 |
| Tief | 155,84 | 155,84 | 155,84 | 154,60 | 128,75 | 102,80 |
| Hist. Kurs | 158,50 | 158,16 | 176,22 | 156,00 | 129,17 | 113,00 |
| ∅-Preis | 157,32 | 158,73 | 170,55 | 173,10 | 160,87 | 144,45 |
| ∅-Volumen | 320,84 | 244,24 | 306,19 | 334,30 | 694,97 | |
| Max. Verlust [%] | -1,678 | -2,855 | -15,68 | -16,37 | -16,37 | -23,44 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 97 | 165 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 142 | 238 | 344 | 344 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Liquide-SA Ét.Expl.P.G.Cl. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | |||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Kursdaten
- Eröffnungskurs156,84
- Tageshoch158,60
- Tagestief156,84
- Kurs (09.01.2026)158,60
Kursdaten Vortag
- Vortag-Eröffnung156,56
- Vortag-Hoch156,56
- Vortag-Tief155,84
- Vortag-Schlusskurs155,84
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}