Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
156,60 EUR
-0,31 %
-0,48
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,78EUR | 19:05 | 8.255 | 1,29 Mio. |
| Xetra | 156,76EUR | 17:35 | 3.183 | 498.967,08 |
| L&S | 156,40EUR | 19:09 | 644 | 100.721,60 |
| Frankfurt | 156,56EUR | 18:30 | 556 | 87.047,36 |
| Stuttgart | 155,88EUR | 18:46 | 512 | 79.810,56 |
| Quotrix | 156,22EUR | 18:44 | 444 | 69.361,68 |
| Düsseldorf | 156,30EUR | 16:31 | 14 | 2.188,20 |
| Hamburg | 156,60EUR | 17:25 | ||
| Hannover | 156,60EUR | 17:25 | ||
| München | 157,40EUR | 08:12 | ||
| Berlin | 160,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -1,89 | -8,70 | -6,12 | +17,64 | +40,79 |
| Volatilität [%] | 7,951 | 13,81 | 14,93 | 17,86 | 17,48 | 18,95 |
| Sharpe-Ratio | 6,421 | -1,535 | -1,238 | -0,3596 | 0,2867 | 0,3501 |
| Hoch | 158,62 | 161,52 | 184,82 | 186,34 | 186,34 | 186,34 |
| Tief | 155,70 | 155,62 | 155,62 | 155,62 | 130,08 | 102,80 |
| Hist. Kurs | 155,76 | 159,62 | 171,52 | 166,80 | 133,12 | 111,23 |
| ∅-Preis | 156,98 | 157,97 | 169,10 | 173,00 | 161,34 | 144,96 |
| ∅-Volumen | 883,04 | 344,79 | 348,92 | 351,52 | 690,23 | |
| Max. Verlust [%] | -0,2287 | -3,306 | -15,80 | -16,49 | -16,49 | -23,44 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 109 | 177 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 160 | 256 | 344 | 344 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | |||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (18:56)155,98
- Brief (18:56)156,42
- Spread (in %)0,4400 (0,28 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs158,08
- Tageshoch158,08
- Tagestief156,60
- Kurs (17:25)156,60
Kursdaten Vortag
- Vortag-Eröffnung158,50
- Vortag-Hoch158,50
- Vortag-Tief157,08
- Vortag-Schlusskurs157,08
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}