Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
182,54 EUR
+0,09 %
+0,16
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 186,92EUR | 15:50 | 6.748 | 1,26 Mio. |
| Tradegate | 187,14EUR | 16:24 | 3.954 | 739.951,56 |
| Xetra | 186,88EUR | 16:09 | 1.231 | 230.049,28 |
| Quotrix | 186,94EUR | 16:19 | 298 | 55.708,12 |
| Frankfurt | 187,02EUR | 16:03 | 245 | 45.819,90 |
| L&S | 187,24EUR | 16:26 | 27 | 5.055,48 |
| Düsseldorf | 184,48EUR | 12:30 | ||
| Hamburg | 182,54EUR | 09:10 | ||
| Hannover | 182,54EUR | 09:10 | ||
| München | 182,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +7,15 | +3,25 | +8,23 | +21,69 | +48,34 |
| Volatilität [%] | 12,74 | 13,40 | 21,15 | 20,09 | 18,93 | 19,80 |
| Sharpe-Ratio | 22,93 | 5,702 | 0,2962 | 0,3914 | 0,3317 | 0,3918 |
| Hoch | 182,94 | 182,94 | 184,20 | 189,40 | 189,40 | 189,40 |
| Tief | 174,00 | 166,68 | 162,60 | 155,62 | 146,60 | 104,25 |
| Hist. Kurs | 174,00 | 170,36 | 176,80 | 168,66 | 150,00 | 123,05 |
| ∅-Preis | 179,15 | 173,18 | 172,57 | 170,70 | 169,17 | 153,64 |
| ∅-Volumen | 241,08 | 348,38 | 393,25 | 354,08 | 474,29 | |
| Max. Verlust [%] | -2,185 | -11,16 | -13,47 | -16,49 | -23,44 | |
| Max. Verlustperiode (Handelstage) | 7 | 116 | 136 | 238 | 238 | |
| Max. Verlustperiode (Kalendertage) | 9 | 162 | 193 | 344 | 344 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (16:13)186,74
- Brief (16:13)186,88
- Spread (in %)0,1400 (0,07 %)
- Geld Stk.100
- Brief Stk.210
Kursdaten
- Eröffnungskurs182,74
- Tageshoch182,94
- Tagestief182,54
- Kurs (09:10)182,54
Kursdaten Vortag
- Vortag-Eröffnung180,34
- Vortag-Hoch182,38
- Vortag-Tief180,34
- Vortag-Schlusskurs182,38
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}