Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
170,54 EUR
-0,37 %
-0,64
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,14EUR | 11:23 | 1.964 | 332.190,96 |
| Xetra | 169,18EUR | 11:00 | 1.422 | 240.573,96 |
| Stuttgart | 169,46EUR | 10:49 | 761 | 128.959,06 |
| L&S | 169,28EUR | 11:26 | 500 | 84.640,00 |
| Frankfurt | 171,80EUR | 08:29 | 50 | 8.590,00 |
| Quotrix | 169,16EUR | 10:58 | 7 | 1.184,12 |
| Düsseldorf | 170,08EUR | 09:30 | ||
| Hamburg | 170,54EUR | 09:10 | ||
| Hannover | 170,54EUR | 09:10 | ||
| München | 171,38EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +0,05 | -5,47 | +0,45 | +20,23 | +50,34 |
| Volatilität [%] | 26,11 | 18,15 | 22,32 | 20,08 | 19,14 | 19,83 |
| Sharpe-Ratio | 3,684 | 0,2551 | -0,4437 | 0,0418 | 0,3177 | 0,4095 |
| Hoch | 174,92 | 174,92 | 189,40 | 189,40 | 189,40 | 189,40 |
| Tief | 166,68 | 162,60 | 162,60 | 155,62 | 137,64 | 104,25 |
| Hist. Kurs | 168,60 | 170,46 | 180,40 | 169,78 | 141,84 | 113,43 |
| ∅-Preis | 169,56 | 168,02 | 174,32 | 170,51 | 168,39 | 152,71 |
| ∅-Volumen | 1,70 Tsd. | 408,43 | 368,70 | 413,68 | 353,63 | 495,62 |
| Max. Verlust [%] | -1,924 | -5,844 | -13,47 | -13,47 | -16,49 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 115 | 115 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 164 | 164 | 344 | 344 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (11:14)168,92
- Brief (11:14)169,18
- Spread (in %)0,2600 (0,15 %)
- Geld Stk.296
- Brief Stk.200
Kursdaten
- Eröffnungskurs171,50
- Tageshoch172,18
- Tagestief170,54
- Kurs (09:10)170,54
Kursdaten Vortag
- Vortag-Eröffnung171,02
- Vortag-Hoch174,92
- Vortag-Tief171,02
- Vortag-Schlusskurs171,18
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}