Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
177,52 EUR
-0,08 %
-0,14
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,06EUR | 11:40 | 1.109 | 195.250,54 |
| Stuttgart | 176,38EUR | 11:18 | 661 | 116.587,18 |
| Frankfurt | 176,16EUR | 10:56 | 236 | 41.573,76 |
| Xetra | 176,32EUR | 11:32 | 143 | 25.213,76 |
| Quotrix | 176,00EUR | 11:09 | 29 | 5.104,00 |
| Hamburg | 176,84EUR | 09:22 | 5 | 884,20 |
| Düsseldorf | 176,56EUR | 09:31 | ||
| Hannover | 177,52EUR | 08:11 | ||
| München | 177,80EUR | 08:05 | ||
| L&S | 176,40EUR | 11:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +7,17 | +13,97 | +3,38 | +22,63 | +46,02 |
| Volatilität [%] | 14,78 | 18,79 | 24,64 | 20,31 | 19,11 | 19,83 |
| Sharpe-Ratio | -0,0315 | 4,470 | 1,124 | 0,1710 | 0,3470 | 0,3777 |
| Hoch | 177,66 | 180,32 | 189,40 | 189,40 | 189,40 | 189,40 |
| Tief | 175,22 | 164,86 | 155,70 | 155,62 | 137,64 | 104,25 |
| Hist. Kurs | 177,64 | 165,64 | 155,76 | 171,72 | 144,76 | 121,57 |
| ∅-Preis | 176,67 | 173,96 | 173,86 | 171,77 | 166,72 | 150,64 |
| ∅-Volumen | 35,51 | 8,070 | 340,03 | 342,42 | 333,68 | 560,61 |
| Max. Verlust [%] | -1,261 | -3,971 | -12,45 | -15,80 | -16,49 | -23,44 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 60 | 158 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 87 | 231 | 344 | 344 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (11:39)175,92
- Brief (11:39)176,16
- Spread (in %)0,2400 (0,14 %)
- Geld Stk.80
- Brief Stk.260
Kursdaten
- Eröffnungskurs177,52
- Tageshoch177,52
- Tagestief177,52
- Kurs (08:11)177,52
Kursdaten Vortag
- Vortag-Eröffnung177,54
- Vortag-Hoch177,66
- Vortag-Tief177,54
- Vortag-Schlusskurs177,66
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}