Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
165,56 EUR
-1,45 %
-2,44
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 166,20EUR | 07:00 | ||
| Tradegate | 166,40EUR | 15.06. | 8.434 | 1,40 Mio. |
| Stuttgart | 166,14EUR | 15.06. | 8.404 | 1,40 Mio. |
| Quotrix | 166,16EUR | 15.06. | 1.346 | 223.651,36 |
| Xetra | 166,50EUR | 15.06. | 821 | 136.696,50 |
| Frankfurt | 166,22EUR | 15.06. | 711 | 118.182,42 |
| München | 166,34EUR | 15.06. | 11 | 1.829,74 |
| Hamburg | 165,68EUR | 15.06. | 8 | 1.325,44 |
| Düsseldorf | 165,58EUR | 15.06. | ||
| Hannover | 165,56EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -6,07 | +3,71 | -9,16 | +14,78 | +41,60 |
| Volatilität [%] | 27,76 | 37,73 | 24,15 | 19,82 | 19,14 | 19,82 |
| Sharpe-Ratio | 3,161 | -1,518 | 0,4800 | -0,4145 | 0,2561 | 0,3609 |
| Hoch | 172,94 | 183,82 | 189,40 | 189,40 | 189,40 | 189,40 |
| Tief | 164,96 | 164,96 | 155,62 | 155,62 | 137,64 | 104,25 |
| Hist. Kurs | 165,70 | 176,26 | 159,64 | 182,26 | 144,24 | 116,92 |
| ∅-Preis | 167,02 | 176,37 | 171,33 | 172,12 | 165,77 | 149,59 |
| ∅-Volumen | 950,79 | 501,73 | 343,10 | 348,31 | 591,14 | |
| Max. Verlust [%] | -2,089 | -10,11 | -12,45 | -15,80 | -16,49 | -23,44 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 34 | 158 | 238 | 238 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 49 | 231 | 344 | 344 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Kursdaten
- Eröffnungskurs169,60
- Tageshoch169,60
- Tagestief165,56
- Kurs (15.06.2026)165,56
Kursdaten Vortag
- Vortag-Eröffnung167,02
- Vortag-Hoch168,00
- Vortag-Tief167,02
- Vortag-Schlusskurs168,00
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}