Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
173,60 EUR
+0,14 %
+0,24
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 172,22EUR | 08:42 | 751 | 129.337,22 |
| Tradegate | 171,94EUR | 09:02 | 400 | 68.776,00 |
| L&S | 171,84EUR | 09:04 | 105 | 18.043,20 |
| Quotrix | 173,60EUR | 08:09 | 102 | 17.707,20 |
| Frankfurt | 172,50EUR | 08:17 | 50 | 8.625,00 |
| Düsseldorf | 172,04EUR | 08:29 | ||
| Hamburg | 172,20EUR | 08:30 | ||
| Hannover | 172,26EUR | 08:40 | ||
| Xetra | 172,18EUR | 20.10. | 1.515 | 260.852,70 |
| München | 173,26EUR | 20.10. | 5 | 866,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +6,50 | -7,39 | +0,75 | +26,30 | +46,40 |
| Volatilität [%] | 15,71 | 17,02 | 24,53 | 22,01 | 19,59 | 20,46 |
| Sharpe-Ratio | 4,502 | 3,741 | -0,6540 | 0,0111 | 0,3760 | 0,3641 |
| Hoch | 174,08 | 175,46 | 190,08 | 190,08 | 190,08 | 190,08 |
| Tief | 168,68 | 162,50 | 162,50 | 155,22 | 137,09 | 104,02 |
| Hist. Kurs | 170,04 | 163,00 | 187,46 | 172,30 | 137,46 | 118,58 |
| ∅-Preis | 171,46 | 169,09 | 173,46 | 170,72 | 168,96 | 153,32 |
| ∅-Volumen | 29,06 Tsd. | 43,32 Tsd. | 66,92 Tsd. | 70,48 Tsd. | 80,20 Tsd. | 75,25 Tsd. |
| Max. Verlust [%] | -0,7845 | -2,349 | -14,17 | -14,17 | -16,60 | -23,50 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 124 | 124 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 175 | 175 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (09:04)171,90
- Brief (09:04)171,98
- Spread (in %)0,0800 (0,05 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs173,56
- Tageshoch173,60
- Tagestief173,40
- Kurs (08:09)173,60
- Umsatz EUR17.707,20
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung171,66
- Vortag-Hoch173,36
- Vortag-Tief170,00
- Vortag-Schlusskurs173,36
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}