Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
190,06 EUR
+2,22 %
+4,12
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 189,80EUR | 10:11 | 4.016 | 762.236,80 |
| Tradegate | 188,82EUR | 10:38 | 1.787 | 337.421,34 |
| Xetra | 189,46EUR | 10:23 | 1.091 | 206.700,86 |
| Quotrix | 190,06EUR | 10:16 | 152 | 28.889,12 |
| L&S | 188,86EUR | 10:40 | 128 | 24.174,08 |
| Düsseldorf | 189,02EUR | 09:30 | ||
| Frankfurt | 186,58EUR | 08:07 | ||
| Hamburg | 189,88EUR | 09:10 | ||
| Hannover | 189,88EUR | 09:10 | ||
| München | 186,28EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | +10,50 | +5,17 | +12,17 | +28,27 | +54,56 |
| Volatilität [%] | 11,56 | 14,92 | 22,56 | 21,85 | 19,55 | 20,48 |
| Sharpe-Ratio | 25,53 | 5,889 | 0,2693 | 0,4451 | 0,3802 | 0,4040 |
| Hoch | 190,06 | 190,06 | 190,06 | 190,08 | 190,08 | 190,08 |
| Tief | 175,14 | 165,18 | 162,50 | 155,22 | 145,63 | 104,02 |
| Hist. Kurs | 177,30 | 172,00 | 180,72 | 169,44 | 148,17 | 122,97 |
| ∅-Preis | 181,30 | 173,89 | 172,95 | 171,01 | 169,42 | 153,87 |
| ∅-Volumen | 158,30 Tsd. | 82,53 Tsd. | 72,77 Tsd. | 73,85 Tsd. | 79,83 Tsd. | 75,79 Tsd. |
| Max. Verlust [%] | -2,349 | -11,49 | -14,17 | -16,60 | -23,50 | |
| Max. Verlustperiode (Handelstage) | 7 | 116 | 136 | 233 | 233 | |
| Max. Verlustperiode (Kalendertage) | 9 | 162 | 191 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (10:42)188,72
- Brief (10:42)188,76
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs185,32
- Tageshoch190,06
- Tagestief185,32
- Kurs (10:16)190,06
- Umsatz EUR28.889,12
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung182,14
- Vortag-Hoch187,30
- Vortag-Tief182,14
- Vortag-Schlusskurs185,94
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}