Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
174,18 EUR
+0,01 %
+0,02
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 174,22EUR | 23.10. | 5.278 | 919.533,16 |
| Tradegate | 174,42EUR | 23.10. | 4.447 | 775.645,74 |
| Xetra | 174,48EUR | 23.10. | 2.308 | 402.699,84 |
| Frankfurt | 174,50EUR | 23.10. | 742 | 129.479,00 |
| Quotrix | 174,18EUR | 23.10. | 607 | 105.727,26 |
| Hannover | 174,46EUR | 23.10. | 30 | 5.233,80 |
| L&S | 174,24EUR | 23.10. | 22 | 3.833,28 |
| Düsseldorf | 173,52EUR | 23.10. | ||
| Hamburg | 174,46EUR | 23.10. | ||
| München | 173,70EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +3,79 | -7,05 | +0,97 | +25,71 | +48,10 |
| Volatilität [%] | 11,03 | 15,94 | 24,39 | 22,00 | 19,57 | 20,45 |
| Sharpe-Ratio | 2,483 | 2,736 | -0,5555 | 0,0627 | 0,3827 | 0,3839 |
| Hoch | 174,56 | 175,46 | 190,08 | 190,08 | 190,08 | 190,08 |
| Tief | 170,00 | 165,18 | 162,50 | 155,22 | 137,09 | 104,02 |
| Hist. Kurs | 173,36 | 167,82 | 187,40 | 172,50 | 138,56 | 117,61 |
| ∅-Preis | 173,43 | 170,23 | 173,19 | 170,74 | 169,02 | 153,42 |
| ∅-Volumen | 48,05 Tsd. | 46,96 Tsd. | 67,82 Tsd. | 70,86 Tsd. | 79,99 Tsd. | 75,20 Tsd. |
| Max. Verlust [%] | -0,7845 | -2,349 | -14,17 | -14,17 | -16,60 | -23,50 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 127 | 127 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 178 | 178 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (23.10.)174,24
- Brief (23.10.)174,60
- Spread (in %)0,3600 (0,21 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs173,66
- Tageshoch174,56
- Tagestief172,88
- Kurs (23.10.2026)174,18
- Umsatz EUR105.727,26
- Gehand. Stk.607
Kursdaten Vortag
- Vortag-Eröffnung173,42
- Vortag-Hoch174,16
- Vortag-Tief172,18
- Vortag-Schlusskurs174,16
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}