Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
157,00 EUR
+0,33 %
+0,52
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,12EUR | 08.01. | 8.451 | 1,33 Mio. |
| Stuttgart | 156,98EUR | 08.01. | 2.412 | 378.635,76 |
| Quotrix | 157,00EUR | 08.01. | 1.030 | 161.710,00 |
| Frankfurt | 157,00EUR | 08.01. | 1.026 | 161.082,00 |
| L&S | 156,70EUR | 08.01. | 481 | 75.372,70 |
| Xetra | 155,88EUR | 08.01. | 306 | 47.699,28 |
| Hamburg | 155,80EUR | 08.01. | 32 | 4.985,60 |
| Düsseldorf | 156,50EUR | 08.01. | ||
| Hannover | 155,84EUR | 08.01. | ||
| München | 156,54EUR | 08.01. | ||
| Berlin | 160,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -2,87 | -9,90 | -0,27 | +24,68 | +39,55 |
| Volatilität [%] | 14,37 | 14,95 | 16,19 | 18,36 | 17,64 | 19,41 |
| Sharpe-Ratio | -10,79 | -3,295 | -1,370 | -0,0494 | 0,3817 | 0,3298 |
| Hoch | 161,54 | 162,80 | 184,80 | 186,84 | 186,84 | 186,84 |
| Tief | 155,22 | 155,22 | 155,22 | 154,98 | 125,52 | 102,68 |
| Hist. Kurs | 160,36 | 161,64 | 174,26 | 157,42 | 125,92 | 112,51 |
| ∅-Preis | 157,62 | 158,84 | 170,98 | 173,27 | 161,01 | 144,58 |
| ∅-Volumen | 89,48 Tsd. | 55,04 Tsd. | 43,20 Tsd. | 59,11 Tsd. | 80,76 Tsd. | 72,89 Tsd. |
| Max. Verlust [%] | -3,031 | -3,799 | -15,33 | -16,60 | -16,60 | -23,50 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 95 | 161 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 8 | 30 | 140 | 232 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | |||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Kursdaten
- Eröffnungskurs156,58
- Tageshoch157,00
- Tagestief155,72
- Kurs (08.01.2026)157,00
- Umsatz EUR161.710,00
- Gehand. Stk.1.030
Kursdaten Vortag
- Vortag-Eröffnung157,68
- Vortag-Hoch157,68
- Vortag-Tief155,22
- Vortag-Schlusskurs156,48
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}