Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
158,20 EUR
+0,42 %
+0,66
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,88EUR | 23.01. | 7.917 | 1,25 Mio. |
| Frankfurt | 157,72EUR | 23.01. | 1.056 | 166.552,32 |
| Stuttgart | 158,12EUR | 23.01. | 782 | 123.649,84 |
| Xetra | 157,58EUR | 23.01. | 679 | 106.996,82 |
| Quotrix | 158,20EUR | 23.01. | 341 | 53.946,20 |
| L&S | 158,12EUR | 23.01. | 119 | 18.816,28 |
| Düsseldorf | 157,42EUR | 23.01. | ||
| Hamburg | 157,40EUR | 23.01. | ||
| Hannover | 157,40EUR | 23.01. | ||
| München | 157,64EUR | 23.01. | ||
| Berlin | 160,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -1,17 | -8,20 | -3,54 | +20,33 | +43,29 |
| Volatilität [%] | 22,81 | 14,16 | 16,41 | 18,30 | 17,57 | 19,35 |
| Sharpe-Ratio | -2,315 | -1,237 | -1,083 | -0,2137 | 0,3221 | 0,3599 |
| Hoch | 161,68 | 162,62 | 184,80 | 186,84 | 186,84 | 186,84 |
| Tief | 155,44 | 155,22 | 155,22 | 155,22 | 129,01 | 102,68 |
| Hist. Kurs | 159,88 | 160,08 | 172,34 | 164,00 | 131,47 | 110,41 |
| ∅-Preis | 157,94 | 158,31 | 169,48 | 173,24 | 161,45 | 144,97 |
| ∅-Volumen | 91,87 Tsd. | 96,40 Tsd. | 51,08 Tsd. | 62,09 Tsd. | 81,81 Tsd. | 73,21 Tsd. |
| Max. Verlust [%] | -2,439 | -3,103 | -15,33 | -16,60 | -16,60 | -23,50 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 107 | 173 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 156 | 248 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | |||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Kursdaten
- Eröffnungskurs157,90
- Tageshoch158,20
- Tagestief156,10
- Kurs (23.01.2026)158,20
- Umsatz EUR53.946,20
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung158,24
- Vortag-Hoch158,24
- Vortag-Tief156,98
- Vortag-Schlusskurs157,54
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}