Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
181,00 EUR
+0,68 %
+1,22
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,04EUR | 10:41 | 2.053 | 371.675,12 |
| Stuttgart | 181,04EUR | 09:50 | 656 | 118.762,24 |
| Xetra | 181,00EUR | 09:42 | 519 | 93.939,00 |
| Frankfurt | 180,26EUR | 09:05 | 215 | 38.755,90 |
| Quotrix | 181,00EUR | 10:23 | 7 | 1.267,00 |
| L&S | 180,92EUR | 10:39 | 1 | 180,92 |
| Düsseldorf | 180,40EUR | 09:30 | ||
| Hamburg | 180,26EUR | 09:10 | ||
| Hannover | 180,26EUR | 09:10 | ||
| München | 176,84EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +6,56 | -2,16 | +8,16 | +20,52 | +50,63 |
| Volatilität [%] | 16,49 | 14,54 | 23,17 | 21,79 | 19,55 | 20,47 |
| Sharpe-Ratio | 10,25 | 4,827 | -0,2142 | 0,3478 | 0,3011 | 0,3940 |
| Hoch | 181,10 | 181,10 | 186,00 | 190,08 | 190,08 | 190,08 |
| Tief | 173,12 | 165,18 | 162,50 | 155,22 | 145,63 | 104,02 |
| Hist. Kurs | 174,96 | 169,86 | 185,00 | 167,34 | 150,19 | 120,16 |
| ∅-Preis | 176,20 | 172,37 | 172,85 | 170,82 | 169,34 | 153,72 |
| ∅-Volumen | 116,55 Tsd. | 67,25 Tsd. | 70,54 Tsd. | 72,12 Tsd. | 79,43 Tsd. | 75,54 Tsd. |
| Max. Verlust [%] | -0,4230 | -2,349 | -11,89 | -14,17 | -16,60 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 130 | 133 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 183 | 186 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (10:42)181,02
- Brief (10:42)181,06
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs181,10
- Tageshoch181,10
- Tagestief180,80
- Kurs (10:23)181,00
- Umsatz EUR1.267,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung176,58
- Vortag-Hoch180,92
- Vortag-Tief175,98
- Vortag-Schlusskurs179,78
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}