Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
165,84 EUR
-1,01 %
-1,70
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 165,84EUR | 07:31 | 51 | 8.457,84 |
| L&S | 166,10EUR | 08:00 | 50 | 8.305,00 |
| Tradegate | 165,78EUR | 07:47 | 40 | 6.631,20 |
| Stuttgart | 165,78EUR | 07:37 | ||
| Xetra | 167,78EUR | 18.02. | 2.067 | 346.801,26 |
| Frankfurt | 165,56EUR | 18.02. | 2.017 | 333.934,52 |
| München | 168,76EUR | 18.02. | 30 | 5.062,80 |
| Düsseldorf | 167,40EUR | 18.02. | ||
| Hamburg | 167,46EUR | 18.02. | ||
| Hannover | 167,46EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +3,73 | -7,66 | -4,78 | +22,64 | +51,84 |
| Volatilität [%] | 12,86 | 22,24 | 16,81 | 18,86 | 17,68 | 19,37 |
| Sharpe-Ratio | 3,334 | 3,322 | -0,6413 | -0,1191 | 0,4103 | 0,4482 |
| Hoch | 170,98 | 170,98 | 184,80 | 186,84 | 186,84 | 186,84 |
| Tief | 165,84 | 155,30 | 155,22 | 155,22 | 132,27 | 102,68 |
| Hist. Kurs | 169,44 | 159,88 | 179,60 | 174,16 | 135,23 | 109,22 |
| ∅-Preis | 169,75 | 162,63 | 168,17 | 172,90 | 162,21 | 145,73 |
| ∅-Volumen | 121,51 Tsd. | 90,09 Tsd. | 59,11 Tsd. | 62,47 Tsd. | 80,73 Tsd. | 73,57 Tsd. |
| Max. Verlust [%] | -0,7908 | -2,439 | -15,33 | -16,60 | -16,60 | -23,50 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 124 | 190 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 181 | 273 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | |||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Termine
Air Liquide-SA Ét.Expl.P.G.Cl.
165,78 -0,37%20.02. Jahreszahlen
Quotes
- Geld (08:01)166,94
- Brief (08:01)167,38
- Spread (in %)0,4400 (0,26 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs166,28
- Tageshoch166,28
- Tagestief165,84
- Kurs (07:31)165,84
- Umsatz EUR8.457,84
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung170,34
- Vortag-Hoch170,34
- Vortag-Tief165,18
- Vortag-Schlusskurs167,54
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}