Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
168,64 EUR
-1,32 %
-2,26
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,72EUR | 14.08. | 4.455 | 751.647,60 |
| Stuttgart | 168,16EUR | 14.08. | 3.190 | 536.430,40 |
| Xetra | 168,24EUR | 14.08. | 711 | 119.618,64 |
| Frankfurt | 168,58EUR | 14.08. | 581 | 97.944,98 |
| Quotrix | 168,64EUR | 14.08. | 418 | 70.491,52 |
| L&S | 167,94EUR | 14.08. | 205 | 34.427,70 |
| Hannover | 168,38EUR | 14.08. | 14 | 2.357,32 |
| Düsseldorf | 167,60EUR | 14.08. | ||
| Hamburg | 168,38EUR | 14.08. | ||
| München | 170,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -5,69 | -0,87 | -5,28 | +14,57 | +37,88 |
| Volatilität [%] | 11,68 | 14,39 | 25,67 | 21,69 | 19,54 | 20,41 |
| Sharpe-Ratio | -7,899 | -3,670 | 0,0857 | -0,1737 | 0,2487 | 0,3281 |
| Hoch | 173,82 | 179,64 | 190,08 | 190,08 | 190,08 | 190,08 |
| Tief | 168,00 | 168,00 | 162,66 | 155,22 | 137,09 | 104,02 |
| Hist. Kurs | 173,38 | 178,82 | 170,12 | 178,04 | 147,19 | 122,31 |
| ∅-Preis | 171,64 | 174,26 | 175,65 | 171,99 | 167,54 | 151,49 |
| ∅-Volumen | 73,67 Tsd. | 106,43 Tsd. | 78,42 Tsd. | 68,55 Tsd. | 79,74 Tsd. | 75,02 Tsd. |
| Max. Verlust [%] | -1,430 | -4,514 | -12,59 | -15,33 | -16,60 | -23,50 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 77 | 158 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 108 | 231 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (14.08.)167,94
- Brief (14.08.)169,04
- Spread (in %)1,100 (0,65 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs170,54
- Tageshoch170,70
- Tagestief168,00
- Kurs (14.08.2026)168,64
- Umsatz EUR70.491,52
- Gehand. Stk.418
Kursdaten Vortag
- Vortag-Eröffnung171,08
- Vortag-Hoch171,08
- Vortag-Tief169,24
- Vortag-Schlusskurs170,90
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}