Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
169,68 EUR
-0,21 %
-0,36
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 169,06EUR | 07:01 | ||
| Stuttgart | 169,24EUR | 14.10. | 5.433 | 919.480,92 |
| Tradegate | 169,64EUR | 14.10. | 3.042 | 516.044,88 |
| Xetra | 170,28EUR | 14.10. | 735 | 125.155,80 |
| Quotrix | 169,68EUR | 14.10. | 107 | 18.155,76 |
| Frankfurt | 169,94EUR | 14.10. | 1 | 169,94 |
| Hamburg | 169,62EUR | 14.10. | ||
| Hannover | 169,62EUR | 14.10. | ||
| Düsseldorf | 169,30EUR | 14.10. | ||
| München | 169,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +0,94 | -9,37 | -1,15 | +15,72 | +44,64 |
| Volatilität [%] | 16,58 | 18,04 | 24,49 | 21,95 | 19,68 | 20,45 |
| Sharpe-Ratio | 4,603 | 0,7365 | -0,7380 | -0,0249 | 0,2466 | 0,3635 |
| Hoch | 171,12 | 175,46 | 190,08 | 190,08 | 190,08 | 190,08 |
| Tief | 165,18 | 162,50 | 162,50 | 155,22 | 137,09 | 104,02 |
| Hist. Kurs | 167,96 | 168,10 | 187,22 | 171,66 | 146,63 | 117,31 |
| ∅-Preis | 168,85 | 168,06 | 173,91 | 170,72 | 168,78 | 153,15 |
| ∅-Volumen | 46,65 Tsd. | 51,23 Tsd. | 68,11 Tsd. | 71,01 Tsd. | 80,35 Tsd. | 75,31 Tsd. |
| Max. Verlust [%] | -1,035 | -3,034 | -14,17 | -14,17 | -16,60 | -23,50 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 120 | 120 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 169 | 169 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (07:17)169,02
- Brief (07:17)169,30
- Spread (in %)0,2800 (0,17 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs169,44
- Tageshoch170,50
- Tagestief169,30
- Kurs (14.10.2026)169,68
- Umsatz EUR18.155,76
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung168,68
- Vortag-Hoch171,12
- Vortag-Tief168,68
- Vortag-Schlusskurs170,04
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}