Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
167,96 EUR
0 %
0
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,20EUR | 08.10. | 4.319 | 730.774,80 |
| Stuttgart | 168,86EUR | 08.10. | 3.522 | 594.724,92 |
| Xetra | 167,84EUR | 08.10. | 1.842 | 309.161,28 |
| Frankfurt | 168,04EUR | 08.10. | 705 | 118.468,20 |
| Quotrix | 167,96EUR | 08.10. | 140 | 23.514,40 |
| L&S | 169,02EUR | 08.10. | 61 | 10.310,22 |
| Düsseldorf | 168,08EUR | 08.10. | 6 | 1.008,48 |
| Hamburg | 167,44EUR | 08.10. | ||
| Hannover | 167,44EUR | 08.10. | ||
| München | 168,54EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -4,20 | -7,74 | -1,13 | +16,71 | +46,37 |
| Volatilität [%] | 25,21 | 21,52 | 24,85 | 22,00 | 19,69 | 20,47 |
| Sharpe-Ratio | 1,680 | -2,381 | -0,5984 | -0,0330 | 0,2570 | 0,3728 |
| Hoch | 175,46 | 175,46 | 190,08 | 190,08 | 190,08 | 190,08 |
| Tief | 165,18 | 162,50 | 162,50 | 155,22 | 137,09 | 104,02 |
| Hist. Kurs | 166,84 | 175,32 | 182,06 | 169,88 | 143,91 | 114,75 |
| ∅-Preis | 169,24 | 168,15 | 174,47 | 170,74 | 168,63 | 152,98 |
| ∅-Volumen | 49,52 Tsd. | 50,32 Tsd. | 68,48 Tsd. | 71,21 Tsd. | 80,23 Tsd. | 75,29 Tsd. |
| Max. Verlust [%] | -2,349 | -7,027 | -14,17 | -14,17 | -16,60 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 116 | 116 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 163 | 163 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (08.10.)169,02
- Brief (08.10.)169,36
- Spread (in %)0,3400 (0,20 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs168,46
- Tageshoch168,46
- Tagestief165,18
- Kurs (08.10.2026)167,96
- Umsatz EUR23.514,40
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung168,92
- Vortag-Hoch169,04
- Vortag-Tief167,86
- Vortag-Schlusskurs167,96
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}