Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
179,96 EUR
+1,50 %
+2,66
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,24EUR | 09:48 | 1.086 | 195.740,64 |
| Stuttgart | 179,68EUR | 09:18 | 777 | 139.611,36 |
| Quotrix | 179,96EUR | 09:34 | 288 | 51.828,48 |
| Xetra | 180,00EUR | 09:33 | 257 | 46.260,00 |
| Frankfurt | 176,88EUR | 08:18 | 50 | 8.844,00 |
| Hamburg | 180,00EUR | 09:32 | 35 | 6.300,00 |
| L&S | 180,10EUR | 09:46 | 1 | 180,10 |
| Düsseldorf | 178,82EUR | 09:10 | ||
| Hannover | 179,00EUR | 09:10 | ||
| München | 176,84EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | +5,70 | -2,72 | +5,25 | +23,96 | +53,01 |
| Volatilität [%] | 14,70 | 16,70 | 23,17 | 21,86 | 19,54 | 20,46 |
| Sharpe-Ratio | 7,461 | 2,862 | -0,3347 | 0,1845 | 0,3342 | 0,4010 |
| Hoch | 180,00 | 180,00 | 186,00 | 190,08 | 190,08 | 190,08 |
| Tief | 172,88 | 165,18 | 162,50 | 155,22 | 144,93 | 104,02 |
| Hist. Kurs | 174,18 | 170,26 | 185,00 | 170,98 | 145,18 | 117,61 |
| ∅-Preis | 175,08 | 171,69 | 172,79 | 170,79 | 169,23 | 153,65 |
| ∅-Volumen | 111,76 Tsd. | 61,85 Tsd. | 70,09 Tsd. | 72,27 Tsd. | 79,37 Tsd. | 75,42 Tsd. |
| Max. Verlust [%] | -0,4230 | -2,349 | -11,89 | -14,17 | -16,60 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 129 | 132 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 182 | 185 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Liquide-SA Ét.Expl.P.G.Cl. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (09:49)180,24
- Brief (09:49)180,30
- Spread (in %)0,0600 (0,03 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs176,58
- Tageshoch180,00
- Tagestief175,98
- Kurs (09:34)179,96
- Umsatz EUR51.828,48
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung175,14
- Vortag-Hoch179,82
- Vortag-Tief175,14
- Vortag-Schlusskurs177,30
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}