Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
171,04 EUR
-0,70 %
-1,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 170,44EUR | 04.09. | 4.113 | 701.019,72 |
| Tradegate | 170,30EUR | 04.09. | 2.292 | 390.327,60 |
| Xetra | 170,42EUR | 04.09. | 1.136 | 193.597,12 |
| Frankfurt | 169,86EUR | 04.09. | 129 | 21.911,94 |
| Quotrix | 171,04EUR | 04.09. | 79 | 13.512,16 |
| Hamburg | 170,44EUR | 04.09. | 12 | 2.045,28 |
| L&S | 170,44EUR | 04.09. | 6 | 1.022,64 |
| Düsseldorf | 170,08EUR | 04.09. | ||
| Hannover | 170,46EUR | 04.09. | ||
| München | 172,74EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -1,40 | +0,61 | -2,27 | +14,76 | +37,44 |
| Volatilität [%] | 17,32 | 12,80 | 24,42 | 21,67 | 19,57 | 20,42 |
| Sharpe-Ratio | 2,323 | -1,344 | 0,0891 | -0,0910 | 0,2289 | 0,3118 |
| Hoch | 176,00 | 176,00 | 190,08 | 190,08 | 190,08 | 190,08 |
| Tief | 167,40 | 165,46 | 162,66 | 155,22 | 137,09 | 104,02 |
| Hist. Kurs | 169,64 | 173,46 | 170,00 | 175,02 | 149,04 | 124,45 |
| ∅-Preis | 171,96 | 170,29 | 175,10 | 171,38 | 167,99 | 152,04 |
| ∅-Volumen | 62,37 Tsd. | 56,17 Tsd. | 74,19 Tsd. | 69,52 Tsd. | 80,09 Tsd. | 75,10 Tsd. |
| Max. Verlust [%] | -1,224 | -3,744 | -12,59 | -12,59 | -16,60 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 93 | 97 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 130 | 144 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (04.09.)170,44
- Brief (04.09.)170,98
- Spread (in %)0,5400 (0,32 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs172,68
- Tageshoch173,14
- Tagestief170,08
- Kurs (04.09.2026)171,04
- Umsatz EUR13.512,16
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung172,12
- Vortag-Hoch173,30
- Vortag-Tief172,12
- Vortag-Schlusskurs172,24
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}