Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
176,20 EUR
-0,70 %
-1,24
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,20EUR | 09:54 | 4.368 | 769.641,60 |
| Xetra | 175,02EUR | 09:28 | 1.413 | 247.303,26 |
| Frankfurt | 175,00EUR | 08:49 | 240 | 42.000,00 |
| Stuttgart | 175,54EUR | 09:31 | 238 | 41.778,52 |
| L&S | 176,10EUR | 09:55 | 222 | 39.094,20 |
| Quotrix | 176,20EUR | 09:44 | 47 | 8.281,40 |
| Düsseldorf | 175,42EUR | 09:31 | 12 | 2.105,04 |
| Hamburg | 175,50EUR | 08:01 | ||
| Hannover | 175,54EUR | 08:01 | ||
| München | 177,90EUR | 27.02. | 30 | 5.337,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +10,07 | +0,36 | +0,18 | +29,78 | +68,23 |
| Volatilität [%] | 22,08 | 26,82 | 18,14 | 18,93 | 17,89 | 19,45 |
| Sharpe-Ratio | 4,102 | 5,061 | 0,1003 | 0,0359 | 0,4728 | 0,5291 |
| Hoch | 180,30 | 180,30 | 180,30 | 186,84 | 186,84 | 186,84 |
| Tief | 173,52 | 157,94 | 155,22 | 155,22 | 132,27 | 103,54 |
| Hist. Kurs | 174,90 | 160,08 | 175,56 | 175,88 | 135,77 | 104,74 |
| ∅-Preis | 177,64 | 170,08 | 167,54 | 172,89 | 162,65 | 146,16 |
| ∅-Volumen | 148,58 Tsd. | 100,89 Tsd. | 64,53 Tsd. | 64,91 Tsd. | 80,81 Tsd. | 73,78 Tsd. |
| Max. Verlust [%] | -1,586 | -2,075 | -12,51 | -16,60 | -16,60 | -23,50 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 97 | 198 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 144 | 283 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher 3,700€ (4,355$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,355 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (09:57)176,06
- Brief (09:57)176,08
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs177,46
- Tageshoch177,46
- Tagestief175,02
- Kurs (09:44)176,20
- Umsatz EUR8.281,40
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung179,54
- Vortag-Hoch179,74
- Vortag-Tief177,40
- Vortag-Schlusskurs177,44
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}