Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
177,92 EUR
-3,83 %
-7,08
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 177,76EUR | 04.05. | 7.984 | 1,42 Mio. |
| Tradegate | 178,00EUR | 04.05. | 6.571 | 1,17 Mio. |
| Frankfurt | 177,80EUR | 04.05. | 388 | 68.986,40 |
| Quotrix | 177,92EUR | 04.05. | 322 | 57.290,24 |
| Stuttgart | 177,78EUR | 04.05. | 273 | 48.533,94 |
| L&S | 177,54EUR | 04.05. | 110 | 19.529,40 |
| Hamburg | 176,86EUR | 04.05. | 81 | 14.325,66 |
| München | 180,20EUR | 04.05. | 33 | 5.946,60 |
| Düsseldorf | 177,88EUR | 04.05. | ||
| Hannover | 176,80EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | -1,45 | +6,54 | -4,19 | +20,73 | +54,54 |
| Volatilität [%] | 61,30 | 28,36 | 20,42 | 18,62 | 18,41 | 19,75 |
| Sharpe-Ratio | -3,435 | 1,272 | 1,051 | -0,0341 | 0,3923 | 0,4718 |
| Hoch | 189,98 | 190,08 | 190,08 | 190,08 | 190,08 | 190,08 |
| Tief | 177,92 | 175,84 | 155,22 | 155,22 | 137,09 | 104,02 |
| Hist. Kurs | 189,92 | 180,54 | 167,00 | 185,70 | 147,38 | 115,13 |
| ∅-Preis | 183,90 | 185,62 | 168,80 | 173,12 | 164,72 | 148,32 |
| ∅-Volumen | 66,81 Tsd. | 57,21 Tsd. | 74,64 Tsd. | 58,77 Tsd. | 79,27 Tsd. | 73,82 Tsd. |
| Max. Verlust [%] | -5,286 | -5,286 | -10,33 | -16,60 | -16,60 | -23,50 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 65 | 224 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 98 | 323 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher 3,700€ (4,355$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,355 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (04.05.)177,18
- Brief (04.05.)178,14
- Spread (in %)0,9600 (0,54 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs186,00
- Tageshoch186,00
- Tagestief177,92
- Kurs (04.05.2026)177,92
- Umsatz EUR57.290,24
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung178,96
- Vortag-Hoch185,00
- Vortag-Tief178,96
- Vortag-Schlusskurs185,00
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}