Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
172,00 EUR
+1,26 %
+2,14
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 171,02EUR | 05.10. | 6.751 | 1,15 Mio. |
| Tradegate | 171,06EUR | 05.10. | 6.265 | 1,07 Mio. |
| Xetra | 170,72EUR | 05.10. | 2.009 | 342.976,48 |
| Quotrix | 172,00EUR | 05.10. | 500 | 86.000,00 |
| Frankfurt | 172,32EUR | 05.10. | 322 | 55.487,04 |
| L&S | 170,96EUR | 05.10. | 126 | 21.540,96 |
| München | 171,20EUR | 05.10. | 99 | 16.948,80 |
| Düsseldorf | 171,68EUR | 05.10. | 10 | 1.716,80 |
| Hamburg | 171,18EUR | 05.10. | ||
| Hannover | 171,18EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +0,56 | -4,73 | -3,23 | +21,28 | +50,28 |
| Volatilität [%] | 25,14 | 22,59 | 24,86 | 22,35 | 19,70 | 20,46 |
| Sharpe-Ratio | 0,5460 | -0,3665 | -0,4458 | -0,1819 | 0,3012 | 0,3863 |
| Hoch | 175,46 | 175,46 | 190,08 | 190,08 | 190,08 | 190,08 |
| Tief | 166,30 | 162,50 | 162,50 | 155,22 | 137,09 | 104,02 |
| Hist. Kurs | 169,50 | 171,04 | 180,54 | 177,74 | 141,83 | 114,45 |
| ∅-Preis | 169,17 | 168,20 | 174,69 | 170,77 | 168,59 | 152,85 |
| ∅-Volumen | 55,70 Tsd. | 45,76 Tsd. | 68,63 Tsd. | 71,16 Tsd. | 80,30 Tsd. | 75,24 Tsd. |
| Max. Verlust [%] | -2,009 | -7,027 | -14,17 | -14,17 | -16,60 | -23,50 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 113 | 113 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 158 | 158 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (05.10.)171,00
- Brief (05.10.)172,00
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs169,74
- Tageshoch175,46
- Tagestief169,74
- Kurs (05.10.2026)172,00
- Umsatz EUR86.000,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung167,12
- Vortag-Hoch169,86
- Vortag-Tief167,12
- Vortag-Schlusskurs169,86
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}