Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
170,46 EUR
+2,35 %
+3,92
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 170,78EUR | 17:04 | 4.534 | 774.316,52 |
| Tradegate | 170,42EUR | 17:26 | 3.085 | 525.745,70 |
| Xetra | 170,84EUR | 16:55 | 1.074 | 183.482,16 |
| Quotrix | 169,86EUR | 12:24 | 290 | 49.259,40 |
| Frankfurt | 170,56EUR | 15:51 | 137 | 23.366,72 |
| München | 170,48EUR | 15:28 | 4 | 681,92 |
| L&S | 170,46EUR | 17:27 | 1 | 170,46 |
| Düsseldorf | 170,66EUR | 16:30 | ||
| Hamburg | 168,54EUR | 09:10 | ||
| Hannover | 168,54EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -1,00 | -5,36 | -3,69 | +19,84 | +47,01 |
| Volatilität [%] | 17,87 | 17,68 | 23,48 | 21,74 | 19,32 | 19,84 |
| Sharpe-Ratio | -4,643 | -2,294 | -0,6412 | -0,2651 | 0,2636 | 0,3591 |
| Hoch | 171,24 | 174,74 | 189,96 | 189,96 | 189,96 | 189,96 |
| Tief | 166,06 | 161,10 | 161,10 | 154,84 | 136,82 | 102,86 |
| Hist. Kurs | 168,72 | 172,18 | 180,12 | 177,00 | 142,24 | 115,95 |
| ∅-Preis | 168,56 | 168,20 | 174,33 | 170,53 | 168,29 | 152,59 |
| ∅-Volumen | 5,95 Tsd. | 10,57 Tsd. | 20,31 Tsd. | 31,69 Tsd. | 33,76 Tsd. | 37,79 Tsd. |
| Max. Verlust [%] | -1,966 | -5,289 | -13,41 | -13,41 | -16,28 | -23,41 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 113 | 113 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 160 | 160 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Liquide-SA Ét.Expl.P.G.Cl. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (17:27)170,46
- Brief (17:27)170,48
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs166,94
- Tageshoch171,24
- Tagestief166,36
- Kurs (17:27)170,46
- Umsatz EUR170,46
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung169,76
- Vortag-Hoch170,12
- Vortag-Tief166,06
- Vortag-Schlusskurs166,54
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}