Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
170,08 EUR
+0,34 %
+0,58
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,32EUR | 21:56 | 4.461 | 759.797,52 |
| Xetra | 169,44EUR | 17:35 | 1.145 | 194.008,80 |
| Frankfurt | 169,66EUR | 17:19 | 319 | 54.121,54 |
| Quotrix | 170,46EUR | 22:09 | 299 | 50.967,54 |
| München | 170,00EUR | 13:16 | 60 | 10.200,00 |
| L&S | 170,08EUR | 21:58 | 57 | 9.694,56 |
| Stuttgart | 169,96EUR | 21:55 | 32 | 5.438,72 |
| Düsseldorf | 169,22EUR | 19:31 | ||
| Hamburg | 169,60EUR | 17:25 | ||
| Hannover | 169,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +6,34 | -5,44 | -2,22 | +27,02 | +53,82 |
| Volatilität [%] | 16,21 | 23,46 | 16,64 | 18,74 | 17,48 | 18,87 |
| Sharpe-Ratio | 6,785 | 3,089 | -0,7505 | -0,1492 | 0,4191 | 0,4347 |
| Hoch | 170,88 | 170,88 | 185,48 | 187,28 | 187,28 | 187,28 |
| Tief | 165,82 | 155,12 | 154,84 | 152,30 | 131,18 | 101,90 |
| Hist. Kurs | 166,52 | 159,94 | 179,86 | 173,94 | 133,90 | 110,57 |
| ∅-Preis | 168,32 | 161,72 | 168,16 | 172,87 | 162,01 | 145,47 |
| ∅-Volumen | 28,85 Tsd. | 62,64 Tsd. | 42,10 Tsd. | 53,47 Tsd. | 34,76 Tsd. | 42,74 Tsd. |
| Max. Verlust [%] | -0,8034 | -2,313 | -15,37 | -16,28 | -16,28 | -23,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 122 | 184 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 177 | 263 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | |||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Termine
Air Liquide-SA Ét.Expl.P.G.Cl.
170,32 +0,31%20.02. Jahreszahlen
Quotes
- Geld (22:38)170,08
- Brief (22:38)170,44
- Spread (in %)0,3600 (0,21 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs169,58
- Tageshoch170,88
- Tagestief168,30
- Kurs (21:58)170,08
- Umsatz EUR9.694,56
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung167,84
- Vortag-Hoch169,94
- Vortag-Tief167,12
- Vortag-Schlusskurs169,50
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}