Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
175,62 EUR
-0,20 %
-0,36
Börse:
Stand:
18:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,64EUR | 21:01 | 4.456 | 782.651,84 |
| Stuttgart | 176,00EUR | 20:01 | 817 | 143.792,00 |
| Xetra | 175,92EUR | 17:35 | 480 | 84.441,60 |
| Quotrix | 176,08EUR | 19:56 | 445 | 78.355,60 |
| Frankfurt | 175,86EUR | 16:44 | 322 | 56.626,92 |
| L&S | 175,62EUR | 18:25 | 133 | 23.357,46 |
| Düsseldorf | 175,40EUR | 19:31 | ||
| Hamburg | 175,80EUR | 17:25 | ||
| Hannover | 175,80EUR | 17:25 | ||
| München | 175,08EUR | 08.05. | 11 | 1.925,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -5,68 | +2,58 | -4,68 | +19,49 | +51,51 |
| Volatilität [%] | 27,54 | 26,41 | 21,67 | 18,57 | 18,33 | 19,33 |
| Sharpe-Ratio | -1,990 | -2,790 | 0,2811 | -0,2597 | 0,3079 | 0,4194 |
| Hoch | 187,80 | 189,96 | 189,96 | 189,96 | 189,96 | 189,96 |
| Tief | 174,28 | 174,28 | 154,84 | 154,84 | 136,82 | 102,86 |
| Hist. Kurs | 177,54 | 186,20 | 171,20 | 184,24 | 146,98 | 115,92 |
| ∅-Preis | 178,21 | 183,91 | 169,06 | 172,90 | 164,77 | 148,38 |
| ∅-Volumen | 32,97 Tsd. | 25,56 Tsd. | 41,31 Tsd. | 41,62 Tsd. | 34,27 Tsd. | 40,71 Tsd. |
| Max. Verlust [%] | -2,720 | -7,095 | -9,562 | -16,28 | -16,28 | -23,41 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 66 | 222 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 99 | 319 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher 3,700€ (4,355$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,355 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (18:25)175,62
- Brief (18:25)176,02
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs176,08
- Tageshoch180,22
- Tagestief174,28
- Kurs (18:25)175,62
- Umsatz EUR23.357,46
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung176,54
- Vortag-Hoch178,00
- Vortag-Tief174,88
- Vortag-Schlusskurs175,98
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}