Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
179,74 EUR
+1,56 %
+2,76
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 179,88EUR | 20:01 | 6.441 | 1,16 Mio. |
| Tradegate | 180,12EUR | 20:24 | 4.664 | 840.079,68 |
| Xetra | 180,94EUR | 17:35 | 2.174 | 393.363,56 |
| Quotrix | 179,78EUR | 19:13 | 719 | 129.261,82 |
| Frankfurt | 179,82EUR | 13:25 | 157 | 28.231,74 |
| Hamburg | 180,64EUR | 17:25 | 36 | 6.503,04 |
| L&S | 179,74EUR | 20:41 | 36 | 6.470,64 |
| Düsseldorf | 179,50EUR | 19:30 | ||
| Hannover | 180,64EUR | 17:25 | ||
| München | 176,84EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +5,80 | -2,29 | +5,64 | +24,07 | +52,12 |
| Volatilität [%] | 14,39 | 17,04 | 22,62 | 21,64 | 19,25 | 19,89 |
| Sharpe-Ratio | 6,680 | 2,828 | -0,3158 | 0,1987 | 0,3368 | 0,4003 |
| Hoch | 181,40 | 181,40 | 187,80 | 189,96 | 189,96 | 189,96 |
| Tief | 172,36 | 165,10 | 161,10 | 154,84 | 143,82 | 103,65 |
| Hist. Kurs | 174,24 | 169,88 | 183,96 | 170,14 | 144,87 | 118,15 |
| ∅-Preis | 174,88 | 171,51 | 172,44 | 170,54 | 169,05 | 153,46 |
| ∅-Volumen | 4,23 Tsd. | 11,47 Tsd. | 18,81 Tsd. | 30,26 Tsd. | 33,57 Tsd. | 37,27 Tsd. |
| Max. Verlust [%] | -0,3779 | -1,966 | -10,91 | -13,41 | -16,28 | -23,41 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 113 | 133 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 157 | 188 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (20:40)179,78
- Brief (20:40)180,34
- Spread (in %)0,5600 (0,31 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs176,10
- Tageshoch181,40
- Tagestief174,60
- Kurs (20:41)179,74
- Umsatz EUR6.470,64
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung173,98
- Vortag-Hoch180,02
- Vortag-Tief173,72
- Vortag-Schlusskurs176,98
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}