Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
193,24 EUR
+0,17 %
+0,32
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 193,44EUR | 13.11. | 4.653 | 900.076,32 |
| Tradegate | 193,72EUR | 13.11. | 3.529 | 683.637,88 |
| Xetra | 193,54EUR | 13.11. | 836 | 161.799,44 |
| Quotrix | 193,96EUR | 13.11. | 482 | 93.488,72 |
| Frankfurt | 193,84EUR | 13.11. | 433 | 83.932,72 |
| L&S | 193,24EUR | 13.11. | 55 | 10.628,20 |
| Düsseldorf | 192,94EUR | 13.11. | ||
| Hamburg | 193,32EUR | 13.11. | ||
| Hannover | 193,32EUR | 13.11. | ||
| München | 192,86EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +14,24 | +8,71 | +13,27 | +26,02 | +53,53 |
| Volatilität [%] | 5,434 | 13,28 | 21,93 | 21,70 | 19,24 | 19,91 |
| Sharpe-Ratio | 24,98 | 11,29 | 0,7615 | 0,5933 | 0,3903 | 0,4243 |
| Hoch | 194,60 | 194,60 | 194,60 | 194,60 | 194,60 | 194,60 |
| Tief | 186,12 | 168,46 | 161,10 | 154,84 | 150,17 | 103,65 |
| Hist. Kurs | 188,00 | 169,16 | 177,76 | 170,60 | 153,34 | 125,86 |
| ∅-Preis | 190,92 | 180,19 | 173,29 | 171,32 | 169,62 | 154,00 |
| ∅-Volumen | 8,17 Tsd. | 7,77 Tsd. | 17,35 Tsd. | 28,71 Tsd. | 33,49 Tsd. | 36,64 Tsd. |
| Max. Verlust [%] | -0,9572 | -10,91 | -13,41 | -16,28 | -23,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 116 | 139 | 233 | 233 | |
| Max. Verlustperiode (Kalendertage) | 5 | 162 | 196 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Air Liquide-SA Ét.Expl.P.G.Cl. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (13.11.)193,24
- Brief (13.11.)193,84
- Spread (in %)0,6000 (0,31 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs192,92
- Tageshoch194,60
- Tagestief192,24
- Kurs (13.11.2026)193,24
- Umsatz EUR10.628,20
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung193,74
- Vortag-Hoch194,28
- Vortag-Tief191,32
- Vortag-Schlusskurs192,92
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}