Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
172,62 EUR
-0,46 %
-0,80
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 173,02EUR | 17:46 | 4.405 | 762.153,10 |
| Tradegate | 172,92EUR | 18:11 | 2.670 | 461.696,40 |
| Xetra | 173,18EUR | 17:35 | 1.503 | 260.289,54 |
| Frankfurt | 173,12EUR | 14:42 | 660 | 114.259,20 |
| Quotrix | 173,36EUR | 17:29 | 127 | 22.016,72 |
| L&S | 172,62EUR | 18:26 | 44 | 7.595,28 |
| Düsseldorf | 173,04EUR | 16:30 | ||
| Hamburg | 172,00EUR | 09:10 | ||
| Hannover | 172,00EUR | 09:10 | ||
| München | 174,06EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +3,41 | -7,00 | -0,10 | +18,63 | +46,30 |
| Volatilität [%] | 22,61 | 17,17 | 23,56 | 21,65 | 19,37 | 19,87 |
| Sharpe-Ratio | 5,685 | 2,621 | -0,5402 | 0,0324 | 0,2938 | 0,3818 |
| Hoch | 174,54 | 176,18 | 189,96 | 189,96 | 189,96 | 189,96 |
| Tief | 166,24 | 161,10 | 161,10 | 154,84 | 136,82 | 102,86 |
| Hist. Kurs | 169,88 | 166,92 | 185,62 | 172,80 | 145,51 | 117,99 |
| ∅-Preis | 170,00 | 168,43 | 173,32 | 170,48 | 168,63 | 153,02 |
| ∅-Volumen | 3,81 Tsd. | 14,11 Tsd. | 19,63 Tsd. | 30,46 Tsd. | 33,77 Tsd. | 37,57 Tsd. |
| Max. Verlust [%] | -0,8830 | -1,966 | -13,41 | -13,41 | -16,28 | -23,41 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 123 | 123 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 174 | 174 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (18:26)172,62
- Brief (18:26)173,04
- Spread (in %)0,4200 (0,24 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs173,66
- Tageshoch174,54
- Tagestief171,90
- Kurs (18:26)172,62
- Umsatz EUR7.595,28
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung169,16
- Vortag-Hoch174,26
- Vortag-Tief168,54
- Vortag-Schlusskurs173,42
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}