Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
172,70 EUR
-0,91 %
-1,58
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 172,90EUR | 09.07. | 2.970 | 513.513,00 |
| Tradegate | 172,90EUR | 09.07. | 2.345 | 405.450,50 |
| Xetra | 173,12EUR | 09.07. | 434 | 75.134,08 |
| Frankfurt | 172,50EUR | 09.07. | 190 | 32.775,00 |
| L&S | 172,70EUR | 09.07. | 37 | 6.389,90 |
| Quotrix | 173,26EUR | 09.07. | 11 | 1.905,86 |
| Düsseldorf | 172,98EUR | 09.07. | ||
| Hamburg | 173,16EUR | 09.07. | ||
| Hannover | 173,16EUR | 09.07. | ||
| München | 175,18EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +1,48 | +8,62 | -3,03 | +23,09 | +42,13 |
| Volatilität [%] | 17,49 | 16,68 | 26,97 | 21,99 | 19,34 | 19,88 |
| Sharpe-Ratio | -9,875 | 1,663 | 0,7512 | -0,0801 | 0,3647 | 0,3577 |
| Hoch | 182,22 | 182,22 | 189,96 | 189,96 | 189,96 | 189,96 |
| Tief | 172,28 | 164,12 | 155,12 | 154,84 | 136,82 | 102,86 |
| Hist. Kurs | 179,10 | 170,18 | 159,00 | 178,10 | 140,30 | 121,51 |
| ∅-Preis | 177,79 | 170,93 | 172,76 | 171,73 | 166,37 | 150,28 |
| ∅-Volumen | 21,35 Tsd. | 27,40 Tsd. | 33,01 Tsd. | 34,23 Tsd. | 34,00 Tsd. | 39,19 Tsd. |
| Max. Verlust [%] | -3,189 | -3,189 | -12,85 | -15,37 | -16,28 | -23,41 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 52 | 158 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 75 | 231 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (09.07.)172,70
- Brief (09.07.)173,40
- Spread (in %)0,7000 (0,41 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs174,50
- Tageshoch174,98
- Tagestief172,28
- Kurs (09.07.2026)172,70
- Umsatz EUR6.389,90
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung177,70
- Vortag-Hoch177,76
- Vortag-Tief173,06
- Vortag-Schlusskurs174,28
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}