Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
169,56 EUR
+0,32 %
+0,54
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 170,10EUR | 17:17 | 2.867 | 487.676,70 |
| Tradegate | 169,94EUR | 17:49 | 2.716 | 461.557,04 |
| Xetra | 169,64EUR | 17:35 | 414 | 70.230,96 |
| Quotrix | 169,48EUR | 15:17 | 265 | 44.912,20 |
| Frankfurt | 169,98EUR | 15:57 | 67 | 11.388,66 |
| L&S | 169,56EUR | 17:51 | 60 | 10.173,60 |
| Düsseldorf | 169,40EUR | 16:30 | ||
| Hamburg | 169,96EUR | 17:25 | ||
| Hannover | 169,96EUR | 17:25 | ||
| München | 168,54EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +0,89 | -9,09 | -0,83 | +17,81 | +48,10 |
| Volatilität [%] | 11,48 | 16,46 | 23,33 | 21,63 | 19,36 | 19,86 |
| Sharpe-Ratio | -5,040 | 0,3717 | -0,8074 | -0,0381 | 0,2685 | 0,3862 |
| Hoch | 176,18 | 176,18 | 189,96 | 189,96 | 189,96 | 189,96 |
| Tief | 165,10 | 161,10 | 161,10 | 154,84 | 136,82 | 102,86 |
| Hist. Kurs | 170,54 | 168,06 | 186,52 | 170,98 | 143,93 | 114,49 |
| ∅-Preis | 169,56 | 167,72 | 173,98 | 170,49 | 168,47 | 152,81 |
| ∅-Volumen | 28,15 Tsd. | 13,75 Tsd. | 20,68 Tsd. | 31,30 Tsd. | 33,86 Tsd. | 37,73 Tsd. |
| Max. Verlust [%] | -1,486 | -2,404 | -13,41 | -13,41 | -16,28 | -23,41 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 118 | 118 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 167 | 167 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (17:51)169,56
- Brief (17:51)170,10
- Spread (in %)0,5400 (0,32 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs168,90
- Tageshoch170,30
- Tagestief166,24
- Kurs (17:51)169,56
- Umsatz EUR10.173,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung168,42
- Vortag-Hoch169,12
- Vortag-Tief165,10
- Vortag-Schlusskurs169,02
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}