Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
167,16 EUR
+0,78 %
+1,30
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,78EUR | 19.02. | 2.418 | 405.692,04 |
| Xetra | 167,58EUR | 19.02. | 887 | 148.643,46 |
| Frankfurt | 167,10EUR | 19.02. | 697 | 116.468,70 |
| Quotrix | 167,10EUR | 19.02. | 218 | 36.427,80 |
| Stuttgart | 167,36EUR | 19.02. | 144 | 24.099,84 |
| L&S | 167,16EUR | 19.02. | 72 | 12.035,52 |
| München | 166,68EUR | 19.02. | 12 | 2.000,16 |
| Düsseldorf | 166,44EUR | 19.02. | ||
| Hamburg | 167,20EUR | 19.02. | ||
| Hannover | 167,20EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | +6,36 | -8,56 | -2,76 | +23,58 | +52,42 |
| Volatilität [%] | 23,78 | 23,27 | 16,73 | 18,85 | 17,51 | 18,89 |
| Sharpe-Ratio | -3,404 | 2,612 | -1,197 | -0,2019 | 0,3568 | 0,4198 |
| Hoch | 171,18 | 171,18 | 185,48 | 187,28 | 187,28 | 187,28 |
| Tief | 164,42 | 155,12 | 154,84 | 152,30 | 131,18 | 101,90 |
| Hist. Kurs | 167,92 | 157,16 | 182,80 | 171,90 | 135,26 | 109,67 |
| ∅-Preis | 168,65 | 162,70 | 167,98 | 172,81 | 162,08 | 145,61 |
| ∅-Volumen | 12,38 Tsd. | 58,34 Tsd. | 41,27 Tsd. | 53,21 Tsd. | 34,48 Tsd. | 42,55 Tsd. |
| Max. Verlust [%] | -2,528 | -2,528 | -15,37 | -16,28 | -16,28 | -23,41 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 125 | 187 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 182 | 268 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | |||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Termine
Air Liquide-SA Ét.Expl.P.G.Cl.
167,78 +0,83%20.02. Jahreszahlen
Quotes
- Geld (19.02.)167,16
- Brief (19.02.)167,86
- Spread (in %)0,7000 (0,42 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs165,86
- Tageshoch168,04
- Tagestief165,20
- Kurs (19.02.2026)167,16
- Umsatz EUR12.035,52
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung170,12
- Vortag-Hoch170,42
- Vortag-Tief164,42
- Vortag-Schlusskurs165,86
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}