Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Währung: EUR
175,32 EUR
-0,65 %
-1,14
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 175,64EUR | 04.07. | 1.589 | 279.091,96 |
Frankfurt | 175,18EUR | 04.07. | 464 | 81.283,52 |
Quotrix | 175,18EUR | 04.07. | 209 | 36.612,62 |
Stuttgart | 175,08EUR | 04.07. | 150 | 26.262,00 |
Xetra | 174,88EUR | 04.07. | 60 | 10.492,80 |
L&S | 175,32EUR | 04.07. | 11 | 1.928,52 |
Berlin | 175,84EUR | 04.07. | ||
Düsseldorf | 174,10EUR | 04.07. | ||
Hamburg | 174,74EUR | 04.07. | ||
Hannover | 174,74EUR | 04.07. | ||
München | 176,32EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,25 | -4,31 | +12,92 | +7,31 | +56,16 | +60,10 |
Volatilität [%] | 11,01 | 11,11 | 20,28 | 18,34 | 18,64 | 19,33 |
Sharpe-Ratio | -5,874 | -4,883 | 1,183 | 0,3656 | 0,7704 | 0,4721 |
Hoch | 178,30 | 185,30 | 187,28 | 187,28 | 187,28 | 187,28 |
Tief | 174,08 | 173,74 | 152,30 | 152,30 | 103,65 | 100,05 |
Hist. Kurs | 177,54 | 183,22 | 155,26 | 163,38 | 112,27 | 109,50 |
∅-Preis | 176,43 | 179,30 | 175,15 | 169,96 | 151,72 | 138,50 |
∅-Volumen | 19,10 Tsd. | 20,31 Tsd. | 63,92 Tsd. | 42,17 Tsd. | 36,02 Tsd. | 45,10 Tsd. |
Max. Verlust [%] | -1,250 | -4,871 | -9,965 | -11,93 | -16,42 | -23,41 |
Max. Verlustperiode (Handelstage) | 5 | 16 | 31 | 99 | 233 | 233 |
Max. Verlustperiode (Kalendertage) | 7 | 22 | 47 | 146 | 337 | 337 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 6,30e | 27,83e | ||||
2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (04.07.)175,32
- Brief (04.07.)176,00
- Spread (in %)0,6800 (0,39 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs176,56
- Tageshoch176,56
- Tagestief174,08
- Kurs (04.07.2025)175,32
- Umsatz EUR1.928,52
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung177,40
- Vortag-Hoch177,56
- Vortag-Tief175,10
- Vortag-Schlusskurs176,46
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}