Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
165,76 EUR
+1,67 %
+2,72
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 166,00EUR | 21.09. | 5.035 | 835.810,00 |
| Xetra | 165,26EUR | 21.09. | 4.417 | 729.953,42 |
| Tradegate | 166,78EUR | 21.09. | 3.324 | 554.376,72 |
| Frankfurt | 165,32EUR | 21.09. | 247 | 40.834,04 |
| Quotrix | 166,12EUR | 21.09. | 73 | 12.126,76 |
| Hamburg | 165,76EUR | 21.09. | 42 | 6.961,92 |
| L&S | 165,56EUR | 21.09. | 14 | 2.317,84 |
| München | 163,66EUR | 21.09. | 8 | 1.309,28 |
| Düsseldorf | 165,90EUR | 21.09. | ||
| Hannover | 165,76EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -0,67 | -0,77 | -5,75 | +14,19 | +42,90 |
| Volatilität [%] | 12,75 | 18,08 | 21,94 | 19,75 | 18,89 | 19,79 |
| Sharpe-Ratio | -11,93 | -1,641 | -0,2044 | -0,3877 | 0,1928 | 0,3380 |
| Hoch | 167,66 | 176,34 | 189,40 | 189,40 | 189,40 | 189,40 |
| Tief | 162,52 | 162,52 | 162,52 | 155,50 | 137,64 | 104,25 |
| Hist. Kurs | 167,00 | 166,88 | 167,04 | 175,88 | 145,16 | 116,00 |
| ∅-Preis | 165,50 | 168,63 | 174,71 | 170,81 | 168,07 | 152,30 |
| ∅-Volumen | 2,01 Tsd. | 2,71 Tsd. | 3,86 Tsd. | 5,59 Tsd. | 6,36 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -2,371 | -5,844 | -13,70 | -13,70 | -16,50 | -23,60 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 113 | 113 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 158 | 158 | 339 | 339 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Kursdaten
- Eröffnungskurs162,52
- Tageshoch165,76
- Tagestief162,52
- Kurs (21.09.2026)165,76
- Umsatz EUR6.961,92
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung164,64
- Vortag-Hoch164,64
- Vortag-Tief163,04
- Vortag-Schlusskurs163,04
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}