Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
170,48 EUR
+0,02 %
+0,04
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 170,62EUR | 16:56 | 3.421 | 583.691,02 |
| Tradegate | 171,44EUR | 21:46 | 3.218 | 551.693,92 |
| Xetra | 170,72EUR | 17:35 | 630 | 107.553,60 |
| Frankfurt | 170,38EUR | 09:53 | 422 | 71.900,36 |
| L&S | 171,02EUR | 21:57 | 148 | 25.310,96 |
| Quotrix | 171,30EUR | 22:30 | 136 | 23.296,80 |
| München | 171,28EUR | 20:54 | 30 | 5.138,40 |
| Hamburg | 170,48EUR | 17:25 | 9 | 1.534,32 |
| Düsseldorf | 170,64EUR | 19:30 | ||
| Hannover | 170,48EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -1,31 | +2,35 | -2,49 | +14,49 | +36,34 |
| Volatilität [%] | 21,68 | 13,96 | 21,85 | 19,67 | 18,89 | 19,80 |
| Sharpe-Ratio | 0,7724 | -1,278 | 0,2285 | -0,1335 | 0,2261 | 0,3074 |
| Hoch | 176,34 | 176,34 | 189,40 | 189,40 | 189,40 | 189,40 |
| Tief | 169,28 | 166,18 | 163,98 | 155,50 | 137,64 | 104,25 |
| Hist. Kurs | 169,98 | 172,74 | 166,56 | 174,84 | 148,90 | 125,04 |
| ∅-Preis | 171,59 | 169,52 | 174,83 | 171,14 | 167,84 | 151,95 |
| ∅-Volumen | 3,44 Tsd. | 5,25 Tsd. | 3,95 Tsd. | 5,64 Tsd. | 6,36 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -1,559 | -3,392 | -12,65 | -12,65 | -16,50 | -23,60 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 103 | 111 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 144 | 162 | 339 | 339 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Kursdaten
- Eröffnungskurs170,80
- Tageshoch170,92
- Tagestief169,28
- Kurs (17:25)170,48
- Umsatz EUR1.534,32
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung172,22
- Vortag-Hoch172,22
- Vortag-Tief170,44
- Vortag-Schlusskurs170,44
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}