Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
176,00 EUR
-2,86 %
-5,18
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,44EUR | 21:54 | 5.696 | 1,01 Mio. |
| Xetra | 176,58EUR | 17:35 | 1.085 | 191.589,30 |
| Frankfurt | 176,66EUR | 18:25 | 650 | 114.829,00 |
| Stuttgart | 176,60EUR | 21:16 | 360 | 63.576,00 |
| Quotrix | 176,86EUR | 21:35 | 294 | 51.996,84 |
| L&S | 176,28EUR | 22:47 | 217 | 38.252,76 |
| Düsseldorf | 175,90EUR | 19:31 | ||
| Hamburg | 176,00EUR | 17:25 | ||
| Hannover | 176,00EUR | 17:25 | ||
| München | 178,50EUR | 09:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -2,79 | +4,13 | -3,56 | +19,41 | +49,17 |
| Volatilität [%] | 39,89 | 21,47 | 18,76 | 16,43 | 17,91 | 19,24 |
| Sharpe-Ratio | -1,428 | 0,0481 | 0,7582 | -0,0828 | 0,3581 | 0,4329 |
| Hoch | 184,20 | 189,40 | 189,40 | 189,40 | 189,40 | 189,40 |
| Tief | 176,00 | 176,00 | 155,50 | 155,50 | 137,64 | 104,25 |
| Hist. Kurs | 182,48 | 181,06 | 169,02 | 182,50 | 147,39 | 117,99 |
| ∅-Preis | 180,03 | 184,80 | 168,91 | 172,88 | 164,63 | 148,37 |
| ∅-Volumen | 4,05 Tsd. | 3,74 Tsd. | 7,58 Tsd. | 5,07 Tsd. | 6,64 Tsd. | 6,97 Tsd. |
| Max. Verlust [%] | -3,080 | -6,384 | -10,34 | -16,50 | -16,50 | -23,60 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 65 | 225 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 98 | 324 | 339 | 339 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher 3,700€ (4,355$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,355 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Kursdaten
- Eröffnungskurs181,70
- Tageshoch181,70
- Tagestief176,00
- Kurs (17:25)176,00
Kursdaten Vortag
- Vortag-Eröffnung181,20
- Vortag-Hoch181,20
- Vortag-Tief180,56
- Vortag-Schlusskurs181,18
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}