Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
169,28 EUR
+0,37 %
+0,62
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,56EUR | 19:24 | 2.559 | 433.904,04 |
| Xetra | 168,90EUR | 17:35 | 1.444 | 243.891,60 |
| L&S | 169,10EUR | 19:35 | 833 | 140.860,30 |
| Frankfurt | 168,86EUR | 18:23 | 701 | 118.370,86 |
| Stuttgart | 169,06EUR | 19:15 | 252 | 42.603,12 |
| Quotrix | 169,22EUR | 16:06 | 28 | 4.738,16 |
| Berlin | 167,02EUR | 08:08 | ||
| Düsseldorf | 169,56EUR | 16:31 | ||
| Hamburg | 169,28EUR | 17:25 | ||
| Hannover | 169,28EUR | 17:25 | ||
| München | 167,16EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -1,54 | -7,75 | +1,94 | +39,62 | +50,85 |
| Volatilität [%] | 14,33 | 14,58 | 14,00 | 17,95 | 17,69 | 19,16 |
| Sharpe-Ratio | -2,427 | -1,574 | -1,229 | 0,0650 | 0,5886 | 0,4113 |
| Hoch | 174,02 | 177,34 | 186,38 | 186,38 | 186,38 | 186,38 |
| Tief | 166,84 | 166,84 | 166,84 | 153,72 | 118,83 | 102,64 |
| Hist. Kurs | 169,56 | 171,92 | 183,50 | 166,06 | 121,24 | 112,22 |
| ∅-Preis | 168,81 | 171,10 | 176,75 | 172,43 | 158,55 | 142,81 |
| ∅-Volumen | 4,83 Tsd. | 4,94 Tsd. | 2,76 Tsd. | 5,91 Tsd. | 6,03 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -1,457 | -3,653 | -10,00 | -11,96 | -13,07 | -23,60 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 120 | 120 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 168 | 168 | 339 | 339 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,30e | 26,91e | ||||
| 2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
| 2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (19:21)168,90
- Brief (19:21)169,56
- Spread (in %)0,6600 (0,39 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs167,12
- Tageshoch169,28
- Tagestief167,12
- Kurs (17:25)169,28
Kursdaten Vortag
- Vortag-Eröffnung167,24
- Vortag-Hoch168,66
- Vortag-Tief166,84
- Vortag-Schlusskurs168,66
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}