Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
169,98 EUR
-0,21 %
-0,36
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 169,04EUR | 21:31 | 7.226 | 1,22 Mio. |
| Tradegate | 169,20EUR | 21:53 | 3.031 | 512.845,20 |
| Xetra | 169,58EUR | 17:35 | 1.109 | 188.064,22 |
| Quotrix | 173,06EUR | 22:05 | 640 | 110.758,40 |
| Frankfurt | 170,08EUR | 17:31 | 633 | 107.660,64 |
| L&S | 172,30EUR | 23:00 | 261 | 44.970,30 |
| Düsseldorf | 168,56EUR | 19:30 | ||
| Hamburg | 169,98EUR | 17:25 | ||
| Hannover | 169,98EUR | 17:25 | ||
| München | 170,26EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -0,72 | -1,79 | -3,61 | +12,26 | +36,22 |
| Volatilität [%] | 19,73 | 11,70 | 22,04 | 19,56 | 18,86 | 19,79 |
| Sharpe-Ratio | 3,338 | -0,6647 | -0,1293 | -0,1822 | 0,1956 | 0,3092 |
| Hoch | 171,12 | 174,72 | 189,40 | 189,40 | 189,40 | 189,40 |
| Tief | 166,52 | 166,18 | 163,98 | 155,50 | 137,64 | 104,25 |
| Hist. Kurs | 168,54 | 171,22 | 173,08 | 176,34 | 151,42 | 124,78 |
| ∅-Preis | 168,52 | 169,69 | 174,88 | 171,22 | 167,70 | 151,79 |
| ∅-Volumen | 4,28 Tsd. | 4,76 Tsd. | 4,03 Tsd. | 5,59 Tsd. | 6,36 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -0,9488 | -3,904 | -12,65 | -12,65 | -16,50 | -23,60 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 98 | 111 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 137 | 162 | 339 | 339 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Kursdaten
- Eröffnungskurs170,78
- Tageshoch171,12
- Tagestief169,98
- Kurs (17:25)169,98
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch170,34
- Vortag-Tief167,00
- Vortag-Schlusskurs170,34
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}