Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
175,70 EUR
+0,33 %
+0,58
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 177,18EUR | 13:51 | 871 | 154.323,78 |
Stuttgart | 176,90EUR | 13:30 | 568 | 100.479,20 |
Frankfurt | 176,82EUR | 13:25 | 421 | 74.441,22 |
Xetra | 175,06EUR | 09:57 | 78 | 13.654,68 |
Quotrix | 175,70EUR | 09:02 | 20 | 3.514,00 |
L&S | 176,96EUR | 14:07 | 3 | 530,88 |
Berlin | 175,56EUR | 08:08 | ||
Düsseldorf | 176,92EUR | 12:31 | ||
Hamburg | 175,70EUR | 08:01 | ||
Hannover | 175,70EUR | 08:01 | ||
München | 175,56EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,05 | -3,63 | +10,89 | +8,08 | +51,94 | +59,73 |
Volatilität [%] | 6,051 | 13,18 | 20,22 | 18,92 | 18,94 | 19,63 |
Sharpe-Ratio | -4,215 | -3,757 | 1,003 | 0,3825 | 0,7081 | 0,4638 |
Hoch | 176,70 | 184,42 | 186,38 | 186,38 | 186,38 | 186,38 |
Tief | 174,74 | 174,14 | 155,70 | 153,72 | 104,25 | 102,11 |
Hist. Kurs | 175,78 | 182,32 | 158,44 | 162,56 | 115,64 | 110,00 |
∅-Preis | 175,34 | 178,30 | 175,63 | 170,06 | 151,93 | 138,72 |
∅-Volumen | 727,39 | 4,49 Tsd. | 6,50 Tsd. | 5,94 Tsd. | 7,40 Tsd. | |
Max. Verlust [%] | -0,6369 | -5,574 | -11,96 | -12,49 | -16,48 | -23,60 |
Max. Verlustperiode (Handelstage) | 3 | 19 | 35 | 99 | 235 | 235 |
Max. Verlustperiode (Kalendertage) | 5 | 27 | 51 | 146 | 339 | 339 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 6,30e | 28,09e | ||||
2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (13:54)177,00
- Brief (13:54)177,28
- Spread (in %)0,2800 (0,16 %)
- Geld Stk.13
- Brief Stk.40
Kursdaten
- Eröffnungskurs175,70
- Tageshoch175,70
- Tagestief175,70
- Kurs (08:01)175,70
Kursdaten Vortag
- Vortag-Eröffnung175,44
- Vortag-Hoch175,44
- Vortag-Tief175,12
- Vortag-Schlusskurs175,12
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}