Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
168,60 EUR
-0,80 %
-1,36
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,42EUR | 12.10. | 3.183 | 536.080,86 |
| Stuttgart | 168,48EUR | 12.10. | 2.006 | 337.970,88 |
| Xetra | 168,78EUR | 12.10. | 1.801 | 303.972,78 |
| Quotrix | 168,26EUR | 12.10. | 599 | 100.787,74 |
| Frankfurt | 168,66EUR | 12.10. | 272 | 45.875,52 |
| L&S | 168,38EUR | 12.10. | 3 | 505,14 |
| Düsseldorf | 167,90EUR | 12.10. | ||
| Hamburg | 168,60EUR | 12.10. | ||
| Hannover | 168,60EUR | 12.10. | ||
| München | 170,80EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +1,15 | -10,45 | -0,24 | +13,40 | +49,24 |
| Volatilität [%] | 17,85 | 16,31 | 21,69 | 19,83 | 18,93 | 19,78 |
| Sharpe-Ratio | -2,548 | 1,455 | -0,9184 | 0,0268 | 0,2236 | 0,4060 |
| Hoch | 174,94 | 174,94 | 189,40 | 189,40 | 189,40 | 189,40 |
| Tief | 167,00 | 162,52 | 162,52 | 155,50 | 137,64 | 104,25 |
| Hist. Kurs | 171,18 | 166,68 | 188,28 | 169,00 | 148,68 | 112,97 |
| ∅-Preis | 169,30 | 167,71 | 173,92 | 170,50 | 168,55 | 152,92 |
| ∅-Volumen | 1,72 Tsd. | 3,53 Tsd. | 5,50 Tsd. | 6,31 Tsd. | 6,58 Tsd. | |
| Max. Verlust [%] | -2,185 | -2,371 | -13,70 | -13,70 | -16,50 | -23,60 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 128 | 128 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 179 | 179 | 339 | 339 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Kursdaten
- Eröffnungskurs171,20
- Tageshoch171,20
- Tagestief168,60
- Kurs (12.10.2026)168,60
Kursdaten Vortag
- Vortag-Eröffnung167,50
- Vortag-Hoch169,96
- Vortag-Tief167,00
- Vortag-Schlusskurs169,96
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}