Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
175,16 EUR
+0,09 %
+0,16
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 175,58EUR | 17:06 | 1.711 | 300.417,38 |
Xetra | 175,40EUR | 16:39 | 612 | 107.344,80 |
Frankfurt | 175,12EUR | 16:26 | 302 | 52.886,24 |
Quotrix | 175,40EUR | 16:34 | 129 | 22.626,60 |
Stuttgart | 174,72EUR | 15:35 | 84 | 14.676,48 |
L&S | 175,72EUR | 17:21 | 4 | 702,88 |
Berlin | 175,48EUR | 08:08 | ||
Düsseldorf | 175,08EUR | 16:31 | ||
Hamburg | 175,16EUR | 08:01 | ||
Hannover | 175,16EUR | 08:01 | ||
München | 175,42EUR | 08:13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,56 | -3,72 | +12,85 | +7,25 | +52,52 | +65,23 |
Volatilität [%] | 14,52 | 14,34 | 20,58 | 19,11 | 18,99 | 19,71 |
Sharpe-Ratio | -2,880 | -3,312 | 1,184 | 0,3525 | 0,7185 | 0,4991 |
Hoch | 177,78 | 184,52 | 186,38 | 186,38 | 186,38 | 186,38 |
Tief | 174,14 | 174,14 | 154,36 | 153,72 | 104,25 | 102,11 |
Hist. Kurs | 176,14 | 181,92 | 155,22 | 163,32 | 114,84 | 106,01 |
∅-Preis | 175,20 | 180,42 | 174,74 | 169,78 | 151,51 | 138,40 |
∅-Volumen | 2,50 Tsd. | 984,72 | 4,65 Tsd. | 6,82 Tsd. | 5,96 Tsd. | 7,45 Tsd. |
Max. Verlust [%] | -1,135 | -5,625 | -11,96 | -12,49 | -16,48 | -23,60 |
Max. Verlustperiode (Handelstage) | 2 | 18 | 35 | 99 | 235 | 235 |
Max. Verlustperiode (Kalendertage) | 3 | 26 | 51 | 146 | 339 | 339 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 6,30e | 27,83e | ||||
2024 | 3,300 | 3,692 | 2,39 % | 19.05.2025 | 6,90 | |
2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 | ||
2020 | 2,261 | 2,765 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
Quotes
- Geld (17:07)175,44
- Brief (17:07)175,62
- Spread (in %)0,1800 (0,10 %)
- Geld Stk.235
- Brief Stk.13
Kursdaten
- Eröffnungskurs175,16
- Tageshoch175,16
- Tagestief175,16
- Kurs (08:01)175,16
Kursdaten Vortag
- Vortag-Eröffnung177,78
- Vortag-Hoch177,78
- Vortag-Tief175,00
- Vortag-Schlusskurs175,00
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}