Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
173,18 EUR
-0,03 %
-0,06
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 171,66EUR | 07:03 | ||
| Tradegate | 171,74EUR | 19.10. | 3.447 | 591.987,78 |
| Stuttgart | 171,76EUR | 19.10. | 2.216 | 380.620,16 |
| Xetra | 173,30EUR | 19.10. | 674 | 116.804,20 |
| Frankfurt | 173,74EUR | 19.10. | 280 | 48.647,20 |
| Quotrix | 172,00EUR | 19.10. | 239 | 41.108,00 |
| Hamburg | 173,18EUR | 19.10. | ||
| Düsseldorf | 171,72EUR | 19.10. | ||
| Hannover | 173,14EUR | 19.10. | ||
| München | 172,50EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +6,22 | -6,94 | +0,37 | +21,89 | +47,54 |
| Volatilität [%] | 11,53 | 15,91 | 21,85 | 19,86 | 18,91 | 19,76 |
| Sharpe-Ratio | 14,55 | 4,738 | -0,6315 | 0,0189 | 0,3366 | 0,3870 |
| Hoch | 174,00 | 174,94 | 189,40 | 189,40 | 189,40 | 189,40 |
| Tief | 168,44 | 162,52 | 162,52 | 155,50 | 137,64 | 104,25 |
| Hist. Kurs | 168,60 | 163,04 | 186,10 | 172,54 | 142,08 | 117,38 |
| ∅-Preis | 170,71 | 168,78 | 173,26 | 170,49 | 168,72 | 153,13 |
| ∅-Volumen | 517,20 | 1,21 Tsd. | 3,36 Tsd. | 5,50 Tsd. | 6,29 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -2,185 | -13,47 | -13,70 | -16,50 | -23,60 | |
| Max. Verlustperiode (Handelstage) | 7 | 124 | 133 | 235 | 235 | |
| Max. Verlustperiode (Kalendertage) | 9 | 175 | 186 | 339 | 339 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Air Liquide-SA Ét.Expl.P.G.Cl. hat für das Geschäftsjahr 2025 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Kursdaten
- Eröffnungskurs172,80
- Tageshoch173,18
- Tagestief172,30
- Kurs (19.10.2026)173,18
Kursdaten Vortag
- Vortag-Eröffnung173,80
- Vortag-Hoch174,00
- Vortag-Tief172,00
- Vortag-Schlusskurs173,24
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}