Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
177,56 EUR
+0,48 %
+0,84
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,14EUR | 20:55 | 4.460 | 790.044,40 |
| Stuttgart | 176,18EUR | 20:31 | 1.467 | 258.456,06 |
| Xetra | 176,98EUR | 17:35 | 530 | 93.799,40 |
| Quotrix | 177,74EUR | 16:47 | 415 | 73.762,10 |
| Frankfurt | 177,20EUR | 12:32 | 117 | 20.732,40 |
| L&S | 176,60EUR | 21:13 | 101 | 17.836,60 |
| Hamburg | 177,56EUR | 17:25 | 25 | 4.439,00 |
| Düsseldorf | 177,54EUR | 19:30 | ||
| Hannover | 177,56EUR | 17:25 | ||
| München | 175,88EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +3,42 | +13,04 | +3,23 | +22,12 | +45,11 |
| Volatilität [%] | 14,13 | 19,37 | 24,14 | 19,84 | 18,88 | 19,74 |
| Sharpe-Ratio | -2,442 | 1,874 | 1,027 | 0,1352 | 0,3313 | 0,3658 |
| Hoch | 177,66 | 180,32 | 189,40 | 189,40 | 189,40 | 189,40 |
| Tief | 174,92 | 168,60 | 156,44 | 155,50 | 137,64 | 104,25 |
| Hist. Kurs | 177,66 | 171,68 | 157,08 | 172,00 | 145,40 | 122,36 |
| ∅-Preis | 176,49 | 175,86 | 174,48 | 171,81 | 166,92 | 150,84 |
| ∅-Volumen | 9,12 Tsd. | 4,57 Tsd. | 4,98 Tsd. | 5,34 Tsd. | 6,32 Tsd. | 6,70 Tsd. |
| Max. Verlust [%] | -1,542 | -3,971 | -12,65 | -15,80 | -16,50 | -23,60 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 158 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 102 | 231 | 339 | 339 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite https://www.airliquide.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Liquide-SA Ét.Expl.P.G.Cl. 3,700€ (4,299$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,700 | 4,299 | 2,68 % | 18.05.2026 | 6,30 | |
| 2024 | 3,300 | 3,709 | 2,39 % | 19.05.2025 | 6,90 | |
| 2023 | 2,901 | 3,151 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,675 | 2,909 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,384 | 2,488 | 2,10 % | 16.05.2022 |
Quotes
- Geld (20:59)176,50
- Brief (20:59)177,22
- Spread (in %)0,7200 (0,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs176,08
- Tageshoch177,56
- Tagestief176,08
- Kurs (17:25)177,56
- Umsatz EUR4.439,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung175,02
- Vortag-Hoch176,72
- Vortag-Tief175,02
- Vortag-Schlusskurs176,72
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}