Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
5,100 EUR
+4,94 %
+0,240
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,000EUR | 19:30 | ||
| L&S | 5,100EUR | 21:58 | ||
| Quotrix | 5,000EUR | 07:27 | ||
| Stuttgart | 5,050EUR | 21:17 | ||
| Frankfurt | 5,100EUR | 29.07. | ||
| München | 5,400EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | +0,99 | +2,00 | +41,67 | +76,47 | +109,02 |
| Volatilität [%] | 47,82 | 35,87 | 34,50 | 35,94 | 40,52 | 45,82 |
| Sharpe-Ratio | -15,05 | -1,175 | -0,0520 | 0,9572 | 0,5750 | 0,4805 |
| Hoch | 5,600 | 5,600 | 6,300 | 6,300 | 6,300 | 6,300 |
| Tief | 4,840 | 4,800 | 4,800 | 3,220 | 2,560 | 1,600 |
| Hist. Kurs | 5,450 | 5,050 | 5,000 | 3,600 | 2,890 | 2,440 |
| ∅-Preis | 5,272 | 5,173 | 5,478 | 4,699 | 4,038 | 3,541 |
| ∅-Volumen | 48,21 | 27,98 | 31,44 | 44,89 | ||
| Max. Verlust [%] | -11,64 | -11,64 | -19,67 | -19,67 | -47,55 | -47,55 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 107 | 107 | 380 | 470 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 154 | 154 | 551 | 671 |
Quotes
- Geld (21:58)5,100
- Brief (21:58)5,350
- Spread (in %)0,2500 (4,90 %)
- Geld Stk.619
- Brief Stk.619
Kursdaten
- Eröffnungskurs4,860
- Tageshoch5,150
- Tagestief4,840
- Kurs (21:58)5,100
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,250
- Vortag-Tief4,840
- Vortag-Schlusskurs4,860
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}