Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
4,500 EUR
+1,81 %
+0,080
Börse:
Stand:
12:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,520EUR | 12:30 | ||
| L&S | 4,500EUR | 12:57 | ||
| Quotrix | 4,640EUR | 07:27 | ||
| Stuttgart | 4,520EUR | 12:46 | ||
| Frankfurt | 4,700EUR | 28.10. | 1.400 | 6.580,00 |
| München | 4,900EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +2,27 | -21,05 | +19,05 | +41,51 | +131,96 |
| Volatilität [%] | 106,97 | 54,06 | 51,18 | 44,17 | 42,71 | 47,01 |
| Sharpe-Ratio | -0,1585 | 0,3251 | -0,7695 | 0,5338 | 0,4216 | 0,5370 |
| Hoch | 4,980 | 4,980 | 5,950 | 6,300 | 6,300 | 6,300 |
| Tief | 4,260 | 4,220 | 4,180 | 3,720 | 2,720 | 1,600 |
| Hist. Kurs | 4,460 | 4,400 | 5,700 | 3,780 | 3,180 | 1,940 |
| ∅-Preis | 4,632 | 4,542 | 5,014 | 4,961 | 4,167 | 3,656 |
| ∅-Volumen | 63,56 | 35,62 | 34,80 | 46,90 | ||
| Max. Verlust [%] | -9,796 | -9,796 | -28,55 | -30,91 | -47,55 | -47,55 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 126 | 172 | 380 | 470 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 176 | 245 | 551 | 671 |
Quotes
- Geld (13:12)4,500
- Brief (13:12)4,760
- Spread (in %)0,2600 (5,78 %)
- Geld Stk.1.132
- Brief Stk.1.132
Kursdaten
- Eröffnungskurs4,440
- Tageshoch4,560
- Tagestief4,260
- Kurs (12:57)4,500
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch4,900
- Vortag-Tief4,360
- Vortag-Schlusskurs4,420
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}