Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
4,500 EUR
+0,90 %
+0,040
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,540EUR | 11.09. | ||
| Frankfurt | 4,500EUR | 11.09. | ||
| München | 4,840EUR | 11.09. | ||
| L&S | 4,500EUR | 11.09. | ||
| Quotrix | 4,680EUR | 11.09. | ||
| Stuttgart | 4,560EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -11,76 | -21,05 | +22,95 | +55,17 | +95,65 |
| Volatilität [%] | 33,30 | 75,23 | 48,53 | 43,17 | 42,85 | 46,99 |
| Sharpe-Ratio | 1,408 | -1,626 | -0,7718 | 0,6525 | 0,5061 | 0,4729 |
| Hoch | 4,740 | 5,750 | 5,950 | 6,300 | 6,300 | 6,300 |
| Tief | 4,360 | 4,180 | 4,180 | 3,400 | 2,720 | 1,600 |
| Hist. Kurs | 4,460 | 5,100 | 5,700 | 3,660 | 2,900 | 2,300 |
| ∅-Preis | 4,527 | 4,752 | 5,273 | 4,857 | 4,119 | 3,599 |
| ∅-Volumen | 111,43 | 64,10 | 37,12 | 34,80 | 46,83 | |
| Max. Verlust [%] | -3,463 | -24,68 | -28,55 | -30,91 | -47,55 | -47,55 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 93 | 139 | 380 | 470 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 129 | 198 | 551 | 671 |
Quotes
- Geld (11.09.)4,500
- Brief (11.09.)4,900
- Spread (in %)0,4000 (8,89 %)
- Geld Stk.447
- Brief Stk.447
Kursdaten
- Eröffnungskurs4,460
- Tageshoch4,640
- Tagestief4,360
- Kurs (11.09.2026)4,500
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,660
- Vortag-Tief4,440
- Vortag-Schlusskurs4,460
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}