Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
5,750 EUR
+0,88 %
+0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,750EUR | 30.04. | ||
| Frankfurt | 5,650EUR | 30.04. | ||
| München | 5,750EUR | 30.04. | ||
| L&S | 5,750EUR | 30.04. | ||
| Quotrix | 5,850EUR | 30.04. | ||
| Stuttgart | 5,800EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +6,48 | +52,12 | +98,28 | +119,47 | +108,33 |
| Volatilität [%] | 17,43 | 32,67 | 35,13 | 34,62 | 42,59 | 46,16 |
| Sharpe-Ratio | 9,464 | 2,655 | 2,572 | 2,072 | 0,7662 | 0,4989 |
| Hoch | 5,950 | 5,950 | 6,300 | 6,300 | 6,300 | 6,300 |
| Tief | 5,400 | 5,200 | 3,720 | 2,820 | 2,180 | 1,600 |
| Hist. Kurs | 5,600 | 5,400 | 3,780 | 2,900 | 2,620 | 2,760 |
| ∅-Preis | 5,690 | 5,565 | 4,937 | 4,146 | 3,799 | 3,409 |
| ∅-Volumen | 6,092 | 7,966 | 40,07 | 40,36 | ||
| Max. Verlust [%] | -0,8696 | -7,826 | -12,40 | -12,40 | -47,55 | -47,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 44 | 44 | 380 | 470 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 64 | 64 | 551 | 671 |
Quotes
- Geld (30.04.)5,750
- Brief (30.04.)6,050
- Spread (in %)0,3000 (5,22 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,850
- Tagestief5,650
- Kurs (30.04.2026)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,950
- Vortag-Tief5,650
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}