Hunting PLC Aktie - Aktienkurs - GB0004478896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	5,450EUR	13.03.
Frankfurt	5,650EUR	13.03.
München	5,950EUR	13.03.
L&S	5,500EUR	13.03.
Quotrix	5,850EUR	13.03.
Stuttgart	5,500EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,98	+0,92	+50,27	+67,68	+100,73	+75,16
Volatilität [%]	43,11	42,90	36,79	36,72	43,05	46,22
Sharpe-Ratio	-6,996	0,4253	2,351	1,532	0,6959	0,4253
Hoch	6,000	6,300	6,300	6,300	6,300	6,300
Tief	5,500	5,200	3,400	2,720	2,180	1,600
Hist. Kurs	5,850	5,450	3,660	3,280	2,740	3,140
∅-Preis	5,742	5,783	4,442	3,851	3,677	3,346
∅-Volumen		17,55	8,918	9,937	40,12	40,56
Max. Verlust [%]	-6,780	-9,091	-10,31	-22,78	-47,55	-48,11
Max. Verlustperiode (Handelstage)	3	12	20	69	380	470
Max. Verlustperiode (Kalendertage)	3	16	35	100	551	671

Quotes

Geld (13.03.)5,500
Brief (13.03.)5,700
Spread (in %)0,2000 (3,64 %)
Geld Stk.352
Brief Stk.352

Kursdaten

Eröffnungskurs5,700
Tageshoch5,800
Tagestief5,500
Kurs (13.03.2026)5,500

Kursdaten Vortag

Vortag-Eröffnung5,700
Vortag-Hoch5,900
Vortag-Tief5,650
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINGB0004478896
WKN867085
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}