Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
5,500 EUR
-1,79 %
-0,100
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,450EUR | 19:32 | ||
| Frankfurt | 5,550EUR | 08:21 | ||
| München | 5,600EUR | 08:07 | ||
| L&S | 5,500EUR | 17:35 | ||
| Quotrix | 5,900EUR | 07:27 | ||
| Stuttgart | 5,500EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -2,65 | +27,91 | +80,92 | +129,17 | +88,36 |
| Volatilität [%] | 52,22 | 39,99 | 35,79 | 35,85 | 41,87 | 46,16 |
| Sharpe-Ratio | 1,251 | -0,1396 | 1,657 | 1,818 | 0,8230 | 0,4644 |
| Hoch | 5,750 | 5,900 | 6,300 | 6,300 | 6,300 | 6,300 |
| Tief | 5,250 | 5,100 | 3,960 | 2,920 | 2,180 | 1,600 |
| Hist. Kurs | 5,550 | 5,650 | 4,300 | 3,040 | 2,400 | 2,920 |
| ∅-Preis | 5,450 | 5,476 | 5,304 | 4,455 | 3,928 | 3,471 |
| ∅-Volumen | 271,43 | 52,86 | 27,98 | 41,42 | 44,89 | |
| Max. Verlust [%] | -4,505 | -10,34 | -14,05 | -14,05 | -47,55 | -47,55 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 74 | 74 | 380 | 470 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 107 | 107 | 551 | 671 |
Quotes
- Geld (21:14)5,500
- Brief (21:14)5,750
- Spread (in %)0,2500 (4,55 %)
- Geld Stk.534
- Brief Stk.534
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,750
- Tagestief5,450
- Kurs (17:35)5,500
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,650
- Vortag-Tief5,400
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}