Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
3,600 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,600EUR | 25.08. | 65 | 234,00 |
| Düsseldorf | 3,600EUR | 25.08. | ||
| Frankfurt | 3,600EUR | 25.08. | ||
| München | 3,620EUR | 25.08. | ||
| Berlin | 3,740EUR | 25.08. | ||
| Quotrix | 3,720EUR | 25.08. | ||
| Stuttgart | 3,600EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | +3,45 | -1,64 | -27,71 | +39,53 | +91,80 |
| Volatilität [%] | 36,23 | 46,67 | 49,59 | 48,17 | 51,81 | 53,31 |
| Sharpe-Ratio | 12,84 | 1,090 | 0,1395 | -0,4771 | 0,4284 | 0,4695 |
| Hoch | 3,600 | 3,640 | 3,920 | 5,200 | 5,300 | 5,300 |
| Tief | 3,320 | 3,220 | 2,820 | 2,820 | 2,200 | 1,305 |
| Hist. Kurs | 3,340 | 3,480 | 3,660 | 4,980 | 2,580 | 1,877 |
| ∅-Preis | 3,428 | 3,426 | 3,260 | 3,643 | 3,478 | 3,104 |
| ∅-Volumen | 9,756 | 82,45 | 56,85 | 153,35 | ||
| Max. Verlust [%] | -10,06 | -27,32 | -45,24 | -46,79 | -48,44 | |
| Max. Verlustperiode (Handelstage) | 17 | 121 | 247 | 322 | 468 | |
| Max. Verlustperiode (Kalendertage) | 23 | 172 | 357 | 462 | 669 |
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,580
- Kurs (25.08.2025)3,600
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,600
- Vortag-Tief3,520
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}