Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
5,500 EUR
-0,90 %
-0,050
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,450EUR | 19:32 | ||
| Frankfurt | 5,550EUR | 08:21 | ||
| München | 5,600EUR | 08:07 | ||
| L&S | 5,500EUR | 17:35 | ||
| Quotrix | 5,900EUR | 07:27 | ||
| Stuttgart | 5,500EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -3,51 | +27,91 | +83,33 | +133,05 | +90,97 |
| Volatilität [%] | 27,90 | 35,42 | 68,91 | 66,79 | 55,52 | 55,94 |
| Sharpe-Ratio | 4,130 | -0,8351 | 1,068 | 1,204 | 0,7408 | 0,4727 |
| Hoch | 5,650 | 5,950 | 6,250 | 6,250 | 6,250 | 6,250 |
| Tief | 5,300 | 5,150 | 3,000 | 2,920 | 2,200 | 1,640 |
| Hist. Kurs | 5,450 | 5,700 | 4,300 | 3,000 | 2,360 | 2,880 |
| ∅-Preis | 5,430 | 5,488 | 5,309 | 4,458 | 3,935 | 3,478 |
| ∅-Volumen | 816,67 | 231,11 | 111,44 | 69,90 | 164,43 | |
| Max. Verlust [%] | -1,835 | -11,76 | -30,88 | -32,43 | -46,79 | -46,80 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 71 | 71 | 380 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 102 | 102 | 551 | 669 |
Quotes
- Geld (17:30)5,550
- Brief (17:30)5,800
- Spread (in %)0,2500 (4,50 %)
- Geld Stk.360
- Brief Stk.348
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,650
- Tagestief5,500
- Kurs (21:03)5,500
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,600
- Vortag-Tief5,400
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}