Hunting PLC Aktie - Aktienkurs - GB0004478896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	5,100EUR	19:32
München	5,050EUR	08:47
L&S	5,150EUR	17:31
Quotrix	5,150EUR	07:27
Stuttgart	5,150EUR	20:47
Frankfurt	4,920EUR	28.01.
Berlin	4,220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	+71,67	+43,85	+26,85	+38,44	+129,91
Volatilität [%]	56,97	105,29	88,52	70,69	57,34	56,36
Sharpe-Ratio	2,830	5,823	1,152	0,6117	0,4179	0,5242
Hoch	5,300	5,300	5,300	5,300	5,300	5,300
Tief	4,860	3,000	3,000	2,820	2,200	1,640
Hist. Kurs	4,880	3,000	3,580	4,060	3,720	2,240
∅-Preis	4,998	4,527	3,909	3,623	3,596	3,279
∅-Volumen	2,10 Tsd.	500,00	82,68	46,36	48,62	150,53
Max. Verlust [%]	-3,301	-3,301	-32,43	-32,43	-46,79	-48,44
Max. Verlustperiode (Handelstage)	3	3	21	205	376	468
Max. Verlustperiode (Kalendertage)	5	5	36	292	545	669

Quotes

Geld (17:13)5,150
Brief (17:36)5,350
Spread (in %)0,2000 (3,88 %)
Geld Stk.388
Brief Stk.600

Kursdaten

Eröffnungskurs4,980
Tageshoch5,300
Tagestief4,980
Kurs (20:47)5,150

Kursdaten Vortag

Vortag-Eröffnung4,980
Vortag-Hoch5,100
Vortag-Tief4,980
Vortag-Schlusskurs5,000

Stammdaten

WertpapiertypAktie
ISINGB0004478896
WKN867085
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}