Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
4,280 EUR
+0,47 %
+0,020
Börse:
Stand:
07:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,300EUR | 08:02 | ||
| Berlin | 4,460EUR | 09:12 | ||
| Düsseldorf | 4,280EUR | 08:11 | ||
| L&S | 4,400EUR | 09:38 | ||
| Quotrix | 4,440EUR | 07:27 | ||
| Stuttgart | 4,280EUR | 07:39 | ||
| München | 4,160EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +8,63 | +43,62 | +15,68 | +34,59 | +104,78 |
| Volatilität [%] | 29,04 | 140,80 | 64,96 | 58,90 | 52,90 | 53,47 |
| Sharpe-Ratio | -4,264 | 0,7748 | 1,149 | 0,3888 | 0,3664 | 0,4671 |
| Hoch | 4,280 | 4,280 | 4,280 | 4,300 | 5,300 | 5,300 |
| Tief | 4,000 | 3,000 | 2,820 | 2,820 | 2,200 | 1,640 |
| Hist. Kurs | 4,080 | 3,940 | 2,980 | 3,700 | 3,180 | 2,090 |
| ∅-Preis | 4,084 | 3,957 | 3,582 | 3,526 | 3,552 | 3,218 |
| ∅-Volumen | 82,45 | 35,49 | 148,40 | |||
| Max. Verlust [%] | -3,382 | -23,86 | -23,86 | -34,11 | -46,79 | -48,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 31 | 222 | 340 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 45 | 315 | 488 | 669 |
Quotes
- Geld (09:15)4,340
- Brief (09:19)4,600
- Spread (in %)0,2600 (5,99 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,280
- Tageshoch4,280
- Tagestief4,280
- Kurs (07:39)4,280
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,260
- Vortag-Tief4,000
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}