Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
5,500 EUR
-3,51 %
-0,200
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,450EUR | 13.03. | ||
| Frankfurt | 5,650EUR | 13.03. | ||
| München | 5,950EUR | 13.03. | ||
| L&S | 5,500EUR | 13.03. | ||
| Quotrix | 5,850EUR | 13.03. | ||
| Stuttgart | 5,500EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | +0,92 | +44,74 | +65,66 | +97,84 | +75,16 |
| Volatilität [%] | 42,83 | 41,78 | 88,35 | 70,27 | 56,92 | 56,15 |
| Sharpe-Ratio | -7,044 | 0,4271 | 1,238 | 1,026 | 0,6368 | 0,4395 |
| Hoch | 6,000 | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 |
| Tief | 5,500 | 5,350 | 3,000 | 2,820 | 2,200 | 1,640 |
| Hist. Kurs | 5,850 | 5,450 | 3,800 | 3,320 | 2,780 | 3,140 |
| ∅-Preis | 5,758 | 5,793 | 4,440 | 3,858 | 3,685 | 3,351 |
| ∅-Volumen | 83,33 | 46,36 | 46,88 | 150,29 | ||
| Max. Verlust [%] | -7,563 | -8,333 | -32,43 | -32,43 | -46,79 | -48,11 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 21 | 104 | 380 | 468 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 36 | 151 | 551 | 669 |
Quotes
- Geld (13.03.)5,500
- Brief (13.03.)5,700
- Spread (in %)0,2000 (3,64 %)
- Geld Stk.964
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,800
- Tagestief5,500
- Kurs (13.03.2026)5,500
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,900
- Vortag-Tief5,650
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}