Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
5,800 EUR
+0,87 %
+0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,750EUR | 30.04. | ||
| Frankfurt | 5,650EUR | 30.04. | ||
| München | 5,750EUR | 30.04. | ||
| L&S | 5,750EUR | 30.04. | ||
| Quotrix | 5,850EUR | 30.04. | ||
| Stuttgart | 5,800EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | +6,42 | +52,63 | +102,80 | +123,94 | +110,14 |
| Volatilität [%] | 11,33 | 31,96 | 88,86 | 66,73 | 55,92 | 56,16 |
| Sharpe-Ratio | 19,22 | 2,687 | 1,378 | 1,335 | 0,7090 | 0,5030 |
| Hoch | 5,950 | 5,950 | 6,250 | 6,250 | 6,250 | 6,250 |
| Tief | 5,550 | 5,200 | 3,000 | 2,820 | 2,200 | 1,640 |
| Hist. Kurs | 5,600 | 5,450 | 3,800 | 2,860 | 2,590 | 2,760 |
| ∅-Preis | 5,710 | 5,578 | 4,934 | 4,150 | 3,806 | 3,415 |
| ∅-Volumen | 27,25 | 89,80 | 43,48 | 47,15 | 150,84 | |
| Max. Verlust [%] | -7,826 | -32,43 | -32,43 | -46,79 | -46,80 | |
| Max. Verlustperiode (Handelstage) | 9 | 41 | 41 | 380 | 468 | |
| Max. Verlustperiode (Kalendertage) | 13 | 59 | 59 | 551 | 669 |
Quotes
- Geld (30.04.)5,750
- Brief (30.04.)5,950
- Spread (in %)0,2000 (3,48 %)
- Geld Stk.348
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,800
- Tagestief5,700
- Kurs (30.04.2026)5,800
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,900
- Vortag-Tief5,700
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}