Hunting PLC Aktie - Aktienkurs - GB0004478896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,520EUR	12:30
L&S	4,520EUR	14:55
Quotrix	4,640EUR	07:27
Stuttgart	4,520EUR	13:46
Frankfurt	4,700EUR	28.10.	1.400	6.580,00
München	4,900EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+1,80	-21,39	+18,32	+41,69	+132,99
Volatilität [%]	103,97	51,60	40,71	68,38	53,37	56,00
Sharpe-Ratio	-0,4546	0,4212	-1,072	0,5393	0,4371	0,5362
Hoch	4,980	4,980	5,950	6,250	6,250	6,250
Tief	4,260	4,220	4,220	3,000	2,820	1,640
Hist. Kurs	4,540	4,440	5,750	3,820	3,190	1,940
∅-Preis	4,700	4,601	5,074	4,990	4,182	3,669
∅-Volumen			193,95	143,31	80,30	92,83
Max. Verlust [%]	-9,677	-9,677	-27,06	-32,43	-46,79	-46,80
Max. Verlustperiode (Handelstage)	1	4	117	169	380	468
Max. Verlustperiode (Kalendertage)	1	4	163	240	551	669

Quotes

Geld (14:20)4,540
Brief (14:20)4,760
Spread (in %)0,2200 (4,85 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs4,260
Tageshoch4,540
Tagestief4,260
Kurs (13:46)4,520

Kursdaten Vortag

Vortag-Eröffnung4,800
Vortag-Hoch4,880
Vortag-Tief4,380
Vortag-Schlusskurs4,480

Stammdaten

WertpapiertypAktie
ISINGB0004478896
WKN867085
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}