Hunting PLC Aktie - Aktienkurs - GB0004478896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,520EUR	12:30
L&S	4,540EUR	14:00
Quotrix	4,640EUR	07:27
Stuttgart	4,520EUR	13:46
Frankfurt	4,700EUR	28.10.	1.400	6.580,00
München	4,900EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	+4,91	-18,26	+22,40	+46,42	+143,52
Volatilität [%]	73,12	53,84	45,08	41,91	46,24	52,01
Sharpe-Ratio	-0,8296	1,272	-0,7113	0,6502	0,4606	0,5577
Hoch	4,960	4,960	5,850	5,950	5,950	5,950
Tief	4,540	4,340	4,340	3,740	2,720	1,640
Hist. Kurs	4,760	4,480	5,750	3,840	3,210	1,930
∅-Preis	4,728	4,616	5,053	4,966	4,171	3,650
∅-Volumen	1,35 Tsd.	361,01	125,86	98,36	101,79	129,22
Max. Verlust [%]	-4,622	-8,051	-25,81	-27,06	-49,63	-49,63
Max. Verlustperiode (Handelstage)	1	11	125	171	385	385
Max. Verlustperiode (Kalendertage)	1	15	175	244	559	559

Quotes

Geld (12:53)4,540
Brief (12:53)4,760
Spread (in %)0,2200 (4,85 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs4,960
Tageshoch4,960
Tagestief4,700
Kurs (28.10.2026)4,700
Umsatz EUR6.580,00
Gehand. Stk.1.400

Kursdaten Vortag

Vortag-Eröffnung4,820
Vortag-Hoch4,820
Vortag-Tief4,820
Vortag-Schlusskurs4,820

Stammdaten

WertpapiertypAktie
ISINGB0004478896
WKN867085
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}