Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Symbol: 0YTWährung: EUR
4,300 EUR
+6,97 %
+0,280
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,300EUR | 08:02 | ||
| Berlin | 4,460EUR | 09:12 | ||
| Düsseldorf | 4,280EUR | 08:11 | ||
| L&S | 4,400EUR | 09:38 | ||
| Quotrix | 4,440EUR | 07:27 | ||
| Stuttgart | 4,280EUR | 07:39 | ||
| München | 4,160EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +8,59 | +42,38 | +16,22 | +42,38 | +94,92 |
| Volatilität [%] | 29,22 | 51,96 | 47,80 | 49,54 | 50,84 | 52,18 |
| Sharpe-Ratio | -3,164 | 0,5490 | 1,336 | 0,3726 | 0,3978 | 0,4479 |
| Hoch | 4,300 | 4,340 | 4,340 | 4,340 | 5,400 | 5,400 |
| Tief | 4,020 | 3,860 | 2,820 | 2,720 | 2,160 | 1,640 |
| Hist. Kurs | 4,080 | 3,960 | 3,020 | 3,700 | 3,020 | 2,206 |
| ∅-Preis | 4,080 | 4,021 | 3,598 | 3,530 | 3,543 | 3,211 |
| ∅-Volumen | 382,93 | 101,85 | 91,31 | 115,25 | 192,75 | |
| Max. Verlust [%] | -2,899 | -9,217 | -12,57 | -37,04 | -49,63 | -49,63 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 38 | 210 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 54 | 297 | 489 | 489 |
Quotes
- Geld (09:09)4,360
- Brief (09:18)4,580
- Spread (in %)0,2200 (5,05 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs4,300
- Tageshoch4,300
- Tagestief4,300
- Kurs (08:02)4,300
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch4,020
- Vortag-Tief4,020
- Vortag-Schlusskurs4,020
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}