Hunting PLC Aktie - Aktienkurs - GB0004478896 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,600EUR	25.08.	65	234,00
Düsseldorf	3,600EUR	25.08.
Frankfurt	3,600EUR	25.08.
München	3,620EUR	25.08.
Berlin	3,740EUR	25.08.
Quotrix	3,720EUR	25.08.
Stuttgart	3,600EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	+3,45	-2,17	-27,71	+16,88	+91,80
Volatilität [%]	27,71	31,21	51,66	49,07	51,54	53,04
Sharpe-Ratio	6,613	0,3164	0,0241	-0,5094	0,2999	0,4573
Hoch	3,600	3,600	3,920	5,200	5,400	5,400
Tief	3,340	3,240	2,720	2,720	2,160	1,316
Hist. Kurs	3,400	3,480	3,680	4,980	3,080	1,877
∅-Preis	3,408	3,444	3,258	3,642	3,465	3,091
∅-Volumen		1,802	46,13	97,93	98,99	192,09
Max. Verlust [%]	-1,765	-6,704	-30,61	-47,69	-49,63	-49,63
Max. Verlustperiode (Handelstage)	2	16	121	246	323	323
Max. Verlustperiode (Kalendertage)	2	22	172	354	465	465

Quotes

Geld (25.08.)3,620
Brief (25.08.)3,860
Spread (in %)0,2400 (6,63 %)
Geld Stk.900
Brief Stk.800

Kursdaten

Eröffnungskurs3,600
Tageshoch3,600
Tagestief3,600
Kurs (25.08.2025)3,600

Kursdaten Vortag

Vortag-Eröffnung3,500
Vortag-Hoch3,500
Vortag-Tief3,500
Vortag-Schlusskurs3,500

Stammdaten

WertpapiertypAktie
ISINGB0004478896
WKN867085
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}