Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Symbol: 0YTWährung: EUR
4,360 EUR
+2,83 %
+0,120
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,500EUR | 09:33 | ||
| Düsseldorf | 4,360EUR | 09:32 | ||
| Frankfurt | 4,300EUR | 08:02 | ||
| L&S | 4,420EUR | 10:05 | ||
| Quotrix | 4,440EUR | 07:27 | ||
| Stuttgart | 4,280EUR | 07:39 | ||
| München | 4,160EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,92 | +13,54 | +49,32 | +19,13 | +42,48 | |
| Volatilität [%] | 56,84 | 34,11 | 35,98 | 37,12 | 43,92 | |
| Sharpe-Ratio | 5,461 | 3,556 | 2,114 | 0,5243 | 0,4153 | |
| Hoch | 4,360 | 4,360 | 4,360 | 4,360 | 5,350 | |
| Tief | 4,000 | 3,840 | 2,800 | 2,760 | 2,180 | |
| Hist. Kurs | 4,040 | 3,840 | 2,920 | 3,660 | 3,060 | |
| ∅-Preis | 4,096 | 3,995 | 3,575 | 3,499 | 3,513 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,913 | -3,448 | -10,88 | -34,91 | -47,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 30 | 221 | 341 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 42 | 314 | 489 |
Quotes
- Geld (09:48)4,380
- Brief (09:48)4,640
- Spread (in %)0,2600 (5,94 %)
- Geld Stk.1.150
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs4,280
- Tageshoch4,360
- Tagestief4,280
- Kurs (09:32)4,360
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,300
- Vortag-Tief4,000
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}