Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Symbol: 0YTWährung: EUR
4,540 EUR
+0,44 %
+0,020
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,540EUR | 11.09. | ||
| Frankfurt | 4,500EUR | 11.09. | ||
| München | 4,840EUR | 11.09. | ||
| L&S | 4,500EUR | 11.09. | ||
| Quotrix | 4,680EUR | 11.09. | ||
| Stuttgart | 4,560EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -15,93 | -19,65 | +24,04 | +57,64 | +94,02 |
| Volatilität [%] | 27,51 | 57,87 | 36,96 | 36,03 | 40,56 | 47,23 |
| Sharpe-Ratio | 1,639 | -3,356 | -1,062 | 0,7284 | 0,5238 | 0,4714 |
| Hoch | 4,720 | 5,700 | 5,850 | 6,050 | 6,050 | 6,050 |
| Tief | 4,380 | 4,380 | 4,380 | 3,440 | 2,760 | 1,600 |
| Hist. Kurs | 4,500 | 5,400 | 5,650 | 3,660 | 2,880 | 2,340 |
| ∅-Preis | 4,567 | 4,850 | 5,277 | 4,850 | 4,095 | 3,566 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,586 | -20,36 | -23,10 | -25,04 | -47,43 | -47,43 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 93 | 136 | 379 | 468 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 129 | 193 | 550 | 669 |
Kursdaten
- Eröffnungskurs4,380
- Tageshoch4,620
- Tagestief4,380
- Kurs (11.09.2026)4,540
Kursdaten Vortag
- Vortag-Eröffnung4,460
- Vortag-Hoch4,640
- Vortag-Tief4,460
- Vortag-Schlusskurs4,520
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}