Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Symbol: 0YTWährung: EUR
5,750 EUR
+0,88 %
+0,050
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,750EUR | 30.04. | ||
| Frankfurt | 5,650EUR | 30.04. | ||
| München | 5,750EUR | 30.04. | ||
| L&S | 5,750EUR | 30.04. | ||
| Quotrix | 5,850EUR | 30.04. | ||
| Stuttgart | 5,800EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +7,48 | +52,93 | +99,65 | +122,01 | |
| Volatilität [%] | 11,43 | 33,04 | 33,89 | 33,74 | 42,14 | |
| Sharpe-Ratio | 19,23 | 3,008 | 2,689 | 2,137 | 0,7788 | |
| Hoch | 5,850 | 5,850 | 6,050 | 6,050 | 6,050 | |
| Tief | 5,550 | 5,200 | 3,760 | 2,800 | 2,180 | |
| Hist. Kurs | 5,550 | 5,350 | 3,760 | 2,880 | 2,590 | |
| ∅-Preis | 5,660 | 5,525 | 4,914 | 4,126 | 3,770 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,895 | -11,76 | -11,76 | -47,43 | ||
| Max. Verlustperiode (Handelstage) | 9 | 41 | 41 | 379 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 59 | 59 | 550 |
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,800
- Tagestief5,650
- Kurs (30.04.2026)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,850
- Vortag-Tief5,700
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}