Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Symbol: 0YTWährung: EUR
5,450 EUR
-0,91 %
-0,050
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,450EUR | 19:32 | ||
| Frankfurt | 5,550EUR | 08:21 | ||
| München | 5,600EUR | 08:07 | ||
| L&S | 5,500EUR | 17:35 | ||
| Quotrix | 5,900EUR | 07:27 | ||
| Stuttgart | 5,500EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -3,54 | +26,74 | +82,89 | +127,08 | |
| Volatilität [%] | 28,16 | 29,62 | 32,82 | 34,22 | 41,34 | |
| Sharpe-Ratio | 4,131 | -1,080 | 1,664 | 1,894 | 0,8140 | |
| Hoch | 5,600 | 5,750 | 6,050 | 6,050 | 6,050 | |
| Tief | 5,250 | 5,200 | 3,940 | 2,960 | 2,200 | |
| Hist. Kurs | 5,400 | 5,650 | 4,300 | 2,980 | 2,400 | |
| ∅-Preis | 5,380 | 5,433 | 5,274 | 4,433 | 3,899 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,852 | -8,772 | -12,61 | -12,61 | -47,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 71 | 71 | 379 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 102 | 102 | 550 |
Quotes
- Geld (19:32)5,450
- Brief (19:32)5,800
- Spread (in %)0,3500 (6,42 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,600
- Tagestief5,450
- Kurs (19:32)5,450
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,600
- Vortag-Tief5,350
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}