Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Symbol: 0YTWährung: EUR
5,450 EUR
-3,54 %
-0,200
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,450EUR | 13.03. | ||
| Frankfurt | 5,650EUR | 13.03. | ||
| München | 5,950EUR | 13.03. | ||
| L&S | 5,500EUR | 13.03. | ||
| Quotrix | 5,850EUR | 13.03. | ||
| Stuttgart | 5,500EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | +0,93 | +48,91 | +67,18 | +100,37 | |
| Volatilität [%] | 43,21 | 42,60 | 35,00 | 36,20 | 42,68 | |
| Sharpe-Ratio | -7,043 | 0,4290 | 2,397 | 1,541 | 0,6970 | |
| Hoch | 5,900 | 6,050 | 6,050 | 6,050 | 6,050 | |
| Tief | 5,450 | 5,350 | 3,440 | 2,760 | 2,180 | |
| Hist. Kurs | 5,800 | 5,400 | 3,660 | 3,260 | 2,720 | |
| ∅-Preis | 5,708 | 5,743 | 4,423 | 3,835 | 3,649 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,627 | -8,403 | -10,88 | -23,33 | -47,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 20 | 71 | 379 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 35 | 104 | 550 |
Kursdaten
- Eröffnungskurs5,600
- Tageshoch5,650
- Tagestief5,450
- Kurs (13.03.2026)5,450
Kursdaten Vortag
- Vortag-Eröffnung5,750
- Vortag-Hoch5,850
- Vortag-Tief5,650
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}