Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Symbol: 0YTWährung: EUR
5,100 EUR
+2,41 %
+0,120
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,100EUR | 19:32 | ||
| München | 5,050EUR | 08:47 | ||
| L&S | 5,150EUR | 17:31 | ||
| Quotrix | 5,150EUR | 07:27 | ||
| Stuttgart | 5,150EUR | 20:47 | ||
| Frankfurt | 4,920EUR | 28.01. | ||
| Berlin | 4,220EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +26,87 | +43,26 | +27,50 | +41,67 | |
| Volatilität [%] | 49,71 | 31,31 | 35,91 | 35,84 | 43,17 | |
| Sharpe-Ratio | 3,197 | 8,640 | 1,981 | 0,7332 | 0,4149 | |
| Hoch | 5,200 | 5,200 | 5,200 | 5,200 | 5,350 | |
| Tief | 4,840 | 4,000 | 3,220 | 2,760 | 2,180 | |
| Hist. Kurs | 4,860 | 4,020 | 3,560 | 4,000 | 3,600 | |
| ∅-Preis | 4,972 | 4,557 | 3,900 | 3,601 | 3,560 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,745 | -2,752 | -10,88 | -32,02 | -47,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 20 | 205 | 376 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 35 | 292 | 545 |
Quotes
- Geld (19:32)5,100
- Brief (19:32)5,400
- Spread (in %)0,3000 (5,88 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs4,980
- Tageshoch5,200
- Tagestief4,980
- Kurs (19:32)5,100
Kursdaten Vortag
- Vortag-Eröffnung4,960
- Vortag-Hoch5,050
- Vortag-Tief4,960
- Vortag-Schlusskurs4,980
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}