Hunting PLC Aktie - Aktienkurs - GB0004478896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,540EUR	11.09.
Frankfurt	4,500EUR	11.09.
München	4,840EUR	11.09.
L&S	4,500EUR	11.09.
Quotrix	4,680EUR	11.09.
Stuttgart	4,560EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-16,43	-20,00	+21,24	+56,52	+90,24
Volatilität [%]	31,95	62,85	44,52	45,04	43,11	51,11
Sharpe-Ratio	-0,5968	-3,159	-0,8481	0,6248	0,5212	0,4694
Hoch	4,800	5,750	6,050	6,100	6,100	6,100
Tief	4,640	4,640	4,640	3,600	2,900	1,730
Hist. Kurs	4,700	5,600	5,850	3,860	2,990	2,460
∅-Preis	4,727	5,088	5,471	5,017	4,238	3,710
∅-Volumen		65,24	12,12	51,17	50,46	76,10
Max. Verlust [%]	-2,500	-19,30	-23,31	-23,93	-46,79	-51,07
Max. Verlustperiode (Handelstage)	3	17	91	126	371	371
Max. Verlustperiode (Kalendertage)	3	23	128	184	551	551

Quotes

Geld (11.09.)4,500
Brief (11.09.)4,900
Spread (in %)0,4000 (8,89 %)
Geld Stk.891
Brief Stk.819

Kursdaten

Eröffnungskurs4,680
Tageshoch4,680
Tagestief4,680
Kurs (11.09.2026)4,680

Kursdaten Vortag

Vortag-Eröffnung4,760
Vortag-Hoch4,760
Vortag-Tief4,760
Vortag-Schlusskurs4,760

Stammdaten

WertpapiertypAktie
ISINGB0004478896
WKN867085
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}