Hunting PLC
Registered Shares LS -,25
ISIN: GB0004478896WKN: 867085Währung: EUR
3,040 EUR
-2,56 %
-0,080
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,880EUR | 19:32 | ||
| München | 3,020EUR | 08:04 | ||
| Berlin | 3,020EUR | 19:27 | ||
| Frankfurt | 2,920EUR | 08:02 | ||
| Lang & Schwarz | 2,900EUR | 22:22 | ||
| Quotrix | 3,040EUR | 07:27 | ||
| Stuttgart | 2,860EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | -18,72 | -14,61 | -29,95 | -9,52 | +41,79 |
| Volatilität [%] | 25,64 | 52,31 | 39,40 | 44,27 | 53,16 | 54,59 |
| Sharpe-Ratio | 14,49 | -4,203 | -0,5416 | -0,5832 | 0,1821 | 0,3741 |
| Hoch | 3,140 | 3,740 | 4,400 | 5,450 | 5,450 | 5,450 |
| Tief | 2,940 | 2,900 | 2,900 | 2,900 | 2,220 | 1,353 |
| Hist. Kurs | 2,940 | 3,740 | 3,560 | 4,340 | 3,360 | 2,144 |
| ∅-Preis | 3,048 | 3,210 | 3,673 | 4,249 | 3,538 | 3,112 |
| ∅-Volumen | 0,1154 | 34,02 | 89,88 | 87,49 | ||
| Max. Verlust [%] | -0,6369 | -22,46 | -34,09 | -46,79 | -51,07 | -51,07 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 66 | 182 | 345 | 345 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 96 | 270 | 499 | 499 |
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,040
- Tagestief3,040
- Kurs (07:27)3,040
Kursdaten Vortag
- Vortag-Eröffnung3,120
- Vortag-Hoch3,120
- Vortag-Tief3,120
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINGB0004478896
- WKN867085
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}