Hunting PLC Aktie - Aktienkurs - GB0004478896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,520EUR	12:30
L&S	4,500EUR	15:49
Quotrix	4,640EUR	07:27
Stuttgart	4,520EUR	13:46
Frankfurt	4,700EUR	28.10.	1.400	6.580,00
München	4,900EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,53	+0,87	-21,36	+17,17	+41,03	+118,87
Volatilität [%]	75,10	39,08	42,78	45,56	42,37	50,80
Sharpe-Ratio	4,528	3,126	-0,5669	0,7403	0,5071	0,5581
Hoch	5,050	5,050	6,050	6,100	6,100	6,100
Tief	4,640	4,480	4,480	3,660	2,900	1,730
Hist. Kurs	4,860	4,600	5,900	3,960	3,290	2,120
∅-Preis	4,858	4,735	5,228	5,136	4,290	3,768
∅-Volumen			11,93	51,38	50,46	76,16
Max. Verlust [%]	-4,115	-5,285	-25,95	-26,56	-46,79	-51,07
Max. Verlustperiode (Handelstage)	1	5	123	158	371	371
Max. Verlustperiode (Kalendertage)	1	7	175	231	551	551

Quotes

Geld (15:49)4,540
Brief (15:49)4,720
Spread (in %)0,1800 (3,96 %)
Geld Stk.1.102
Brief Stk.1.060

Kursdaten

Eröffnungskurs4,640
Tageshoch4,640
Tagestief4,640
Kurs (07:27)4,640

Kursdaten Vortag

Vortag-Eröffnung5,050
Vortag-Hoch5,050
Vortag-Tief5,050
Vortag-Schlusskurs5,050

Stammdaten

WertpapiertypAktie
ISINGB0004478896
WKN867085
HerkunftGroßbritannien
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004478896%2Fhunting-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunting PLC","params":{"isin":"GB0004478896","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}