Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
33,67 EUR
-5,98 %
-2,14
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,67EUR | 16.10. | 30 | 1.010,10 |
| Düsseldorf | 33,39EUR | 16.10. | ||
| Frankfurt | 31,43EUR | 16.10. | ||
| Hamburg | 33,10EUR | 16.10. | ||
| Hannover | 33,10EUR | 16.10. | ||
| München | 33,72EUR | 16.10. | ||
| L&S | 33,17EUR | 16.10. | ||
| Quotrix | 33,47EUR | 16.10. | ||
| Stuttgart | 33,24EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | -7,25 | +18,47 | +70,78 | -15,51 | +18,14 |
| Volatilität [%] | 43,57 | 32,46 | 47,93 | 46,87 | 48,09 | 50,53 |
| Sharpe-Ratio | -7,146 | -2,707 | 0,8802 | 1,324 | 0,0830 | 0,2797 |
| Hoch | 35,81 | 36,30 | 41,50 | 41,50 | 41,50 | 52,52 |
| Tief | 33,67 | 32,59 | 26,77 | 19,34 | 12,94 | 12,94 |
| Hist. Kurs | 35,81 | 36,30 | 28,42 | 19,72 | 39,85 | 28,50 |
| ∅-Preis | 35,45 | 34,97 | 33,26 | 30,15 | 28,89 | 32,35 |
| ∅-Volumen | 168,35 | 4,42 Tsd. | 9,16 Tsd. | 17,64 Tsd. | 11,07 Tsd. | 9,75 Tsd. |
| Max. Verlust [%] | -5,976 | -10,22 | -25,43 | -25,43 | -67,37 | -74,82 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 58 | 58 | 609 | 991 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 80 | 80 | 879 | 1.424 |
Kennzahlen
Helmerich & Payne Inc. hat für das Geschäftsjahr 2025 bisher 0,8567€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8567 | 1,0000 | 2,56 % | 18.08.2026 | ||
| 2024 | 0,8909 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 |
Quotes
- Geld (16.10.)33,15
- Brief (16.10.)33,47
- Spread (in %)0,3200 (0,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,67
- Tageshoch33,67
- Tagestief33,67
- Kurs (16.10.2026)33,67
- Umsatz EUR1.010,10
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung35,81
- Vortag-Hoch35,81
- Vortag-Tief35,81
- Vortag-Schlusskurs35,81
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}