Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
35,31 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,28EUR | 08:10 | ||
| München | 35,28EUR | 08:02 | ||
| Berlin | 35,28EUR | 08:08 | ||
| Lang & Schwarz | 35,29EUR | 08:42 | ||
| Quotrix | 35,45EUR | 07:57 | ||
| Stuttgart | 35,31EUR | 08:11 | ||
| Frankfurt | 34,55EUR | 17.05. | ||
| Tradegate | 35,31EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -9,21 | +1,67 | +19,94 | +40,68 | -30,18 |
| Volatilität [%] | 13,94 | 29,27 | 32,66 | 35,15 | 50,64 | 63,02 |
| Sharpe-Ratio | -8,323 | -4,176 | 0,2027 | 0,6301 | 0,4378 | 0,1651 |
| Hoch | 36,12 | 39,41 | 40,31 | 43,50 | 52,52 | 52,52 |
| Tief | 35,31 | 35,06 | 29,79 | 29,44 | 18,70 | 11,30 |
| Hist. Kurs | 36,12 | 38,89 | 34,73 | 29,44 | 25,10 | 50,57 |
| Gehand. Stk. | 15,29 Tsd. | 57,65 Tsd. | 448,11 Tsd. | 787,11 Tsd. | 5,04 Mio. | 12,32 Mio. |
| Max. Verlust | -2,243 | -9,848 | -14,61 | -30,97 | -46,41 | -77,46 |
Kennzahlen
Helmerich & Payne Inc. hat im Geschäftsjahr 2023 bisher 1,547€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,547 | 1,680 | 4,52 % | 16.05.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 | ||
| 2019 | 1,719 | 1,920 | 8,80 % | 12.11.2020 |
Quotes
- Geld (08:20)35,29
- Brief (08:20)35,63
- Spread (in %)0,3400 (0,96 %)
- Geld Stk.143
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,31
- Tageshoch35,31
- Tagestief35,31
- Kurs (17.05.2024)35,31
Kursdaten Vortag
- Vortag-Eröffnung35,31
- Vortag-Hoch35,31
- Vortag-Tief35,31
- Vortag-Schlusskurs35,31
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}