Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
40,73 EUR
+1,83 %
+0,73
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,73EUR | 18:29 | 145 | 5.905,85 |
| L&S | 40,75EUR | 18:30 | 44 | 1.793,00 |
| Düsseldorf | 39,71EUR | 16:30 | ||
| Hamburg | 39,50EUR | 08:48 | ||
| Quotrix | 39,85EUR | 07:27 | ||
| Stuttgart | 40,68EUR | 17:31 | ||
| Frankfurt | 35,14EUR | 01.09. | ||
| München | 37,59EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,03 | +36,59 | +34,78 | +129,08 | +9,52 | +81,02 |
| Volatilität [%] | 32,85 | 58,38 | 48,53 | 47,11 | 48,79 | 50,69 |
| Sharpe-Ratio | 21,49 | 5,804 | 1,326 | 1,899 | 0,2539 | 0,4408 |
| Hoch | 40,73 | 40,73 | 40,73 | 40,73 | 43,50 | 52,52 |
| Tief | 35,72 | 28,69 | 26,77 | 16,80 | 12,94 | 12,94 |
| Hist. Kurs | 35,72 | 29,82 | 30,22 | 17,78 | 37,19 | 22,50 |
| ∅-Preis | 37,25 | 35,21 | 31,81 | 27,87 | 29,06 | 32,04 |
| ∅-Volumen | 7,37 Tsd. | 10,40 Tsd. | 15,47 Tsd. | 22,11 Tsd. | 10,93 Tsd. | 9,69 Tsd. |
| Max. Verlust [%] | -6,809 | -25,43 | -25,43 | -69,76 | -74,82 | |
| Max. Verlustperiode (Handelstage) | 10 | 58 | 58 | 749 | 958 | |
| Max. Verlustperiode (Kalendertage) | 14 | 80 | 80 | 1.082 | 1.379 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Helmerich & Payne Inc. bisher 0,8567€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8567 | 1,0000 | 2,56 % | 18.08.2026 | ||
| 2024 | 0,8909 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 |
Quotes
- Geld (18:29)40,73
- Brief (18:29)40,85
- Spread (in %)0,1200 (0,29 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs40,10
- Tageshoch40,73
- Tagestief39,73
- Kurs (18:29)40,73
- Umsatz EUR5.905,85
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung39,22
- Vortag-Hoch40,00
- Vortag-Tief39,22
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}