Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
32,65 EUR
-0,49 %
-0,16
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,34EUR | 12:30 | ||
| Frankfurt | 32,24EUR | 09:55 | ||
| Hamburg | 32,62EUR | 08:06 | ||
| München | 32,88EUR | 08:01 | ||
| L&S | 32,35EUR | 15:01 | ||
| Quotrix | 32,70EUR | 07:27 | ||
| Stuttgart | 32,28EUR | 14:31 | ||
| Tradegate | 32,65EUR | 13.05. | 119 | 3.885,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,40 | +11,74 | +36,16 | +93,25 | +15,21 | +36,84 |
| Volatilität [%] | 44,02 | 64,99 | 48,55 | 50,26 | 47,30 | 51,42 |
| Sharpe-Ratio | 10,18 | 2,472 | 1,539 | 1,521 | 0,2955 | 0,3417 |
| Hoch | 33,51 | 35,30 | 35,30 | 35,30 | 43,50 | 52,52 |
| Tief | 30,40 | 28,21 | 21,89 | 12,94 | 12,94 | 12,94 |
| Hist. Kurs | 30,40 | 29,22 | 23,98 | 16,90 | 28,34 | 23,86 |
| ∅-Preis | 32,17 | 32,03 | 28,45 | 22,39 | 29,28 | 31,64 |
| ∅-Volumen | 29,89 Tsd. | 25,24 Tsd. | 25,49 Tsd. | 24,19 Tsd. | 10,48 Tsd. | 9,68 Tsd. |
| Max. Verlust [%] | -1,031 | -13,88 | -13,88 | -22,14 | -69,76 | -74,82 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 26 | 75 | 670 | 879 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 36 | 105 | 971 | 1.268 |
Kennzahlen
Helmerich & Payne Inc. hat für das Geschäftsjahr 2025 bisher 0,8424€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8424 | 1,0000 | 3,11 % | 13.02.2026 | ||
| 2024 | 0,8909 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 |
Quotes
- Geld (15:00)32,36
- Brief (15:00)32,68
- Spread (in %)0,3200 (0,99 %)
- Geld Stk.154
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,65
- Tageshoch32,65
- Tagestief32,65
- Kurs (13.05.2026)32,65
- Umsatz EUR3.885,35
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung33,51
- Vortag-Hoch33,51
- Vortag-Tief32,50
- Vortag-Schlusskurs32,81
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}