Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
34,00 EUR
-0,15 %
-0,05
Börse:
Stand:
14:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 14:24 | 823 | 27.982,00 |
| Düsseldorf | 33,30EUR | 19:31 | ||
| Frankfurt | 33,90EUR | 08:55 | ||
| Hamburg | 34,25EUR | 08:04 | ||
| München | 33,81EUR | 08:05 | ||
| L&S | 33,28EUR | 19:55 | ||
| Quotrix | 34,17EUR | 07:27 | ||
| Stuttgart | 33,28EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -3,11 | +39,40 | +129,50 | +9,75 | +30,02 |
| Volatilität [%] | 41,09 | 60,58 | 49,34 | 49,13 | 47,53 | 51,23 |
| Sharpe-Ratio | 2,415 | -0,3196 | 1,616 | 1,895 | 0,2633 | 0,3212 |
| Hoch | 34,56 | 35,90 | 35,90 | 35,90 | 43,50 | 52,52 |
| Tief | 32,55 | 30,40 | 23,05 | 12,94 | 12,94 | 12,94 |
| Hist. Kurs | 33,54 | 35,09 | 24,39 | 14,82 | 30,98 | 26,15 |
| ∅-Preis | 33,26 | 33,64 | 29,58 | 23,47 | 29,35 | 31,72 |
| ∅-Volumen | 9,27 Tsd. | 12,30 Tsd. | 23,19 Tsd. | 23,88 Tsd. | 10,60 Tsd. | 9,68 Tsd. |
| Max. Verlust [%] | -2,952 | -13,88 | -13,88 | -19,42 | -69,76 | -74,82 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 26 | 54 | 684 | 893 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 36 | 76 | 991 | 1.288 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Helmerich & Payne Inc. bisher 0,8559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8559 | 1,0000 | 2,71 % | 18.05.2026 | ||
| 2024 | 0,8909 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 |
Quotes
- Geld (19:58)33,31
- Brief (19:58)33,39
- Spread (in %)0,0800 (0,24 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs34,56
- Tageshoch34,56
- Tagestief34,00
- Kurs (14:24)34,00
- Umsatz EUR27.982,00
- Gehand. Stk.823
Kursdaten Vortag
- Vortag-Eröffnung33,89
- Vortag-Hoch34,05
- Vortag-Tief33,89
- Vortag-Schlusskurs34,05
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}