Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
33,30 EUR
-2,66 %
-0,91
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 14:24 | 823 | 27.982,00 |
| Düsseldorf | 33,30EUR | 19:31 | ||
| Frankfurt | 33,90EUR | 08:55 | ||
| Hamburg | 34,25EUR | 08:04 | ||
| München | 33,81EUR | 08:05 | ||
| L&S | 33,13EUR | 21:28 | ||
| Quotrix | 34,17EUR | 07:27 | ||
| Stuttgart | 33,16EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -3,67 | +29,47 | +126,68 | +5,78 | +27,44 |
| Volatilität [%] | 45,55 | 55,60 | 43,64 | 45,39 | 43,86 | 48,28 |
| Sharpe-Ratio | 3,697 | 0,0149 | 1,531 | 2,032 | 0,2372 | 0,3112 |
| Hoch | 34,35 | 35,90 | 35,90 | 35,90 | 43,48 | 52,60 |
| Tief | 32,11 | 30,35 | 23,18 | 12,81 | 12,81 | 12,81 |
| Hist. Kurs | 33,34 | 34,57 | 25,72 | 14,69 | 31,48 | 26,13 |
| ∅-Preis | 33,09 | 33,62 | 29,52 | 23,41 | 29,26 | 31,60 |
| ∅-Volumen | 263,30 | 127,15 | 74,30 | 45,73 | ||
| Max. Verlust [%] | -3,299 | -10,71 | -11,90 | -20,89 | -69,95 | -75,03 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 23 | 55 | 686 | 894 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 31 | 77 | 992 | 1.288 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Helmerich & Payne Inc. bisher 0,8559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8559 | 1,0000 | 2,71 % | 18.05.2026 | ||
| 2024 | 0,8909 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 |
Quotes
- Geld (21:16)33,13
- Brief (21:16)33,24
- Spread (in %)0,1100 (0,33 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs34,08
- Tageshoch34,35
- Tagestief33,30
- Kurs (19:31)33,30
Kursdaten Vortag
- Vortag-Eröffnung33,16
- Vortag-Hoch34,21
- Vortag-Tief33,11
- Vortag-Schlusskurs34,21
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}