Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
28,51 EUR
-4,36 %
-1,30
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,42EUR | 17.04. | 634 | 18.018,28 |
| L&S | 28,50EUR | 17.04. | 100 | 2.850,00 |
| Düsseldorf | 28,51EUR | 17.04. | ||
| Frankfurt | 28,86EUR | 17.04. | ||
| Hamburg | 29,53EUR | 17.04. | ||
| München | 29,51EUR | 17.04. | ||
| Quotrix | 29,52EUR | 17.04. | ||
| Stuttgart | 28,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -9,69 | +43,63 | +57,64 | -13,95 | +29,24 |
| Volatilität [%] | 51,80 | 37,09 | 41,37 | 46,17 | 43,34 | 48,47 |
| Sharpe-Ratio | -3,227 | -3,332 | 1,943 | 1,169 | 0,0567 | 0,3064 |
| Hoch | 30,41 | 32,42 | 32,42 | 32,42 | 43,48 | 52,60 |
| Tief | 27,91 | 27,91 | 19,52 | 12,81 | 12,81 | 12,81 |
| Hist. Kurs | 29,52 | 31,57 | 19,85 | 18,09 | 33,13 | 22,06 |
| ∅-Preis | 29,50 | 30,56 | 26,82 | 21,32 | 29,14 | 31,33 |
| ∅-Volumen | 146,19 | 259,06 | 129,19 | 74,20 | 47,43 | |
| Max. Verlust [%] | -6,155 | -11,43 | -11,63 | -27,76 | -69,95 | -75,03 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 23 | 104 | 655 | 863 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 31 | 151 | 946 | 1.242 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Helmerich & Payne Inc. bisher 0,8424€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8424 | 1,0000 | 3,11 % | 13.02.2026 | ||
| 2024 | 0,8909 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,45
- Tagestief27,91
- Kurs (17.04.2026)28,51
Kursdaten Vortag
- Vortag-Eröffnung29,17
- Vortag-Hoch29,81
- Vortag-Tief29,17
- Vortag-Schlusskurs29,81
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}