Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Währung: EUR
27,83 EUR
+0,54 %
+0,15
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 16.01. | 461 | 12.861,90 |
| Stuttgart | 27,93EUR | 16.01. | 200 | 5.586,00 |
| Düsseldorf | 27,92EUR | 16.01. | ||
| Frankfurt | 27,73EUR | 16.01. | ||
| Hamburg | 27,78EUR | 16.01. | ||
| München | 27,74EUR | 16.01. | ||
| L&S | 27,83EUR | 16.01. | ||
| Quotrix | 27,80EUR | 16.01. | ||
| Berlin | 24,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,14 | +20,89 | +109,72 | -20,92 | -39,04 | +31,27 |
| Volatilität [%] | 26,75 | 33,44 | 52,80 | 61,52 | 47,07 | 50,69 |
| Sharpe-Ratio | 12,66 | 8,184 | 3,009 | -0,1182 | -0,1600 | 0,3191 |
| Hoch | 28,29 | 28,29 | 28,29 | 36,17 | 46,92 | 52,92 |
| Tief | 25,61 | 22,94 | 12,90 | 12,70 | 12,70 | 12,70 |
| Hist. Kurs | 26,22 | 23,02 | 13,27 | 35,19 | 45,65 | 21,20 |
| ∅-Preis | 26,87 | 25,32 | 20,02 | 20,11 | 29,60 | 30,79 |
| ∅-Volumen | 3,08 Tsd. | 1,02 Tsd. | 512,97 | 1,10 Tsd. | 585,88 | 781,65 |
| Max. Verlust [%] | -0,4577 | -2,721 | -15,41 | -63,82 | -72,11 | -75,60 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 12 | 252 | 760 | 809 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 22 | 364 | 1.095 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Helmerich & Payne Inc. 0,8907€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8907 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 |
Quotes
- Geld (16.01.)27,83
- Brief (16.01.)28,01
- Spread (in %)0,1800 (0,65 %)
- Geld Stk.361
- Brief Stk.361
Kursdaten
- Eröffnungskurs27,68
- Tageshoch28,00
- Tagestief27,59
- Kurs (16.01.2026)27,83
Kursdaten Vortag
- Vortag-Eröffnung27,59
- Vortag-Hoch28,12
- Vortag-Tief27,03
- Vortag-Schlusskurs27,68
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}