Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Währung: EUR
16,61 EUR
-3,54 %
-0,61
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,61EUR | 20:51 | 148 | 2.458,28 |
| Tradegate | 16,85EUR | 16:09 | 21 | 353,75 |
| Düsseldorf | 16,58EUR | 19:30 | ||
| München | 17,42EUR | 08:03 | ||
| Berlin | 17,27EUR | 08:08 | ||
| Quotrix | 17,34EUR | 07:27 | ||
| Stuttgart | 16,87EUR | 15:35 | ||
| Frankfurt | 22,66EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -27,59 | -46,19 | -54,41 | -61,53 | -6,69 |
| Volatilität [%] | 20,65 | 123,80 | 63,87 | 52,41 | 48,77 | 52,75 |
| Sharpe-Ratio | -0,7225 | -2,433 | -1,641 | -1,228 | -0,4200 | 0,2144 |
| Hoch | 18,16 | 24,81 | 36,17 | 39,13 | 52,92 | 52,92 |
| Tief | 16,92 | 15,87 | 15,87 | 15,87 | 15,87 | 10,90 |
| Hist. Kurs | 17,26 | 22,94 | 30,87 | 36,43 | 43,18 | 17,80 |
| ∅-Preis | 17,30 | 18,77 | 27,49 | 29,74 | 35,70 | 30,49 |
| ∅-Volumen | 640,63 | 597,59 | 376,67 | 367,82 | 556,16 | 1,05 Tsd. |
| Max. Verlust [%] | -2,196 | -33,47 | -53,95 | -56,63 | -68,91 | -68,91 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 72 | 191 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 104 | 278 | 904 | 904 |
Kennzahlen
Helmerich & Payne Inc. hat für das Geschäftsjahr 2024 bisher 0,9559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9559 | 1,0000 | 3,75 % | 14.02.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 |
Quotes
- Geld (20:51)16,61
- Brief (20:51)16,66
- Spread (in %)0,0450 (0,27 %)
- Geld Stk.1.742
- Brief Stk.1.742
Kursdaten
- Eröffnungskurs17,27
- Tageshoch17,42
- Tagestief16,47
- Kurs (20:51)16,61
- Umsatz EUR2.458,28
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung17,15
- Vortag-Hoch17,51
- Vortag-Tief16,92
- Vortag-Schlusskurs17,22
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}