Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Währung: EUR
28,50 EUR
-3,59 %
-1,06
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,42EUR | 17.04. | 634 | 18.018,28 |
| L&S | 28,50EUR | 17.04. | 100 | 2.850,00 |
| Düsseldorf | 28,51EUR | 17.04. | ||
| Frankfurt | 28,86EUR | 17.04. | ||
| Hamburg | 29,53EUR | 17.04. | ||
| München | 29,51EUR | 17.04. | ||
| Quotrix | 29,52EUR | 17.04. | ||
| Stuttgart | 28,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -9,47 | +45,41 | +58,16 | -13,90 | +29,02 |
| Volatilität [%] | 54,05 | 36,63 | 50,13 | 50,58 | 46,55 | 49,89 |
| Sharpe-Ratio | -3,019 | -3,308 | 1,740 | 1,119 | 0,0837 | 0,3114 |
| Hoch | 30,87 | 32,80 | 32,80 | 32,80 | 43,64 | 52,92 |
| Tief | 27,65 | 27,65 | 19,27 | 12,70 | 12,70 | 12,70 |
| Hist. Kurs | 29,49 | 31,48 | 19,60 | 18,02 | 33,10 | 22,09 |
| ∅-Preis | 29,31 | 30,56 | 26,78 | 21,22 | 28,86 | 31,12 |
| ∅-Volumen | 3,47 Tsd. | 1,08 Tsd. | 638,43 | 1,21 Tsd. | 602,92 | 779,20 |
| Max. Verlust [%] | -5,972 | -10,94 | -15,41 | -29,36 | -69,92 | -75,60 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 26 | 104 | 654 | 873 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 36 | 151 | 946 | 1.257 |
Kennzahlen
Helmerich & Payne Inc. hat für das Geschäftsjahr 2025 bisher 0,8424€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8424 | 1,0000 | 3,11 % | 13.02.2026 | ||
| 2024 | 0,8909 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 |
Quotes
- Geld (17.04.)28,50
- Brief (17.04.)28,68
- Spread (in %)0,1800 (0,63 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,56
- Tageshoch29,58
- Tagestief27,65
- Kurs (17.04.2026)28,50
- Umsatz EUR2.850,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung29,23
- Vortag-Hoch30,08
- Vortag-Tief29,09
- Vortag-Schlusskurs29,56
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}