Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Währung: EUR
33,13 EUR
-1,81 %
-0,61
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 14:24 | 823 | 27.982,00 |
| Düsseldorf | 33,30EUR | 19:31 | ||
| Frankfurt | 33,90EUR | 08:55 | ||
| Hamburg | 34,25EUR | 08:04 | ||
| München | 33,81EUR | 08:05 | ||
| L&S | 33,13EUR | 21:28 | ||
| Quotrix | 34,17EUR | 07:27 | ||
| Stuttgart | 33,16EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -3,47 | +28,11 | +125,53 | +6,53 | +25,02 |
| Volatilität [%] | 31,81 | 56,91 | 43,23 | 50,06 | 46,97 | 49,72 |
| Sharpe-Ratio | 4,356 | -0,1082 | 1,453 | 1,868 | 0,2510 | 0,3057 |
| Hoch | 34,56 | 36,12 | 36,12 | 36,12 | 43,64 | 52,92 |
| Tief | 31,75 | 30,08 | 22,94 | 12,70 | 12,70 | 12,70 |
| Hist. Kurs | 33,01 | 34,32 | 25,86 | 14,69 | 31,10 | 26,50 |
| ∅-Preis | 33,08 | 33,57 | 29,52 | 23,34 | 28,99 | 31,39 |
| ∅-Volumen | 114,04 | 167,00 | 910,01 | 649,40 | 644,01 | 792,54 |
| Max. Verlust [%] | -1,818 | -10,96 | -12,07 | -22,05 | -69,92 | -75,60 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 26 | 55 | 685 | 904 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 36 | 77 | 992 | 1.303 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Helmerich & Payne Inc. bisher 0,8559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Helmerich & Payne Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8559 | 1,0000 | 2,71 % | 18.05.2026 | ||
| 2024 | 0,8909 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 |
Quotes
- Geld (21:29)33,13
- Brief (21:29)33,21
- Spread (in %)0,0800 (0,24 %)
- Geld Stk.889
- Brief Stk.889
Kursdaten
- Eröffnungskurs33,74
- Tageshoch34,56
- Tagestief33,00
- Kurs (21:28)33,13
Kursdaten Vortag
- Vortag-Eröffnung33,61
- Vortag-Hoch34,34
- Vortag-Tief32,82
- Vortag-Schlusskurs33,74
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}