Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Währung: EUR
24,41 EUR
+0,29 %
+0,07
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,39EUR | 15:00 | 184 | 4.487,76 |
| Berlin | 24,31EUR | 08:08 | ||
| Düsseldorf | 24,24EUR | 16:31 | ||
| Frankfurt | 24,00EUR | 09:59 | ||
| Hamburg | 24,42EUR | 08:13 | ||
| L&S | 24,41EUR | 19:04 | ||
| Quotrix | 24,43EUR | 07:27 | ||
| Stuttgart | 24,35EUR | 07:38 | ||
| München | 24,07EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +8,71 | +80,58 | -26,31 | -49,17 | +22,25 |
| Volatilität [%] | 10,51 | 83,76 | 56,71 | 61,43 | 47,46 | 50,95 |
| Sharpe-Ratio | 14,67 | 1,519 | 2,242 | -0,2337 | -0,2804 | 0,2927 |
| Hoch | 24,59 | 24,59 | 24,59 | 36,17 | 48,58 | 52,92 |
| Tief | 22,66 | 19,99 | 12,70 | 12,70 | 12,70 | 12,70 |
| Hist. Kurs | 23,74 | 22,49 | 13,54 | 33,18 | 48,11 | 20,00 |
| ∅-Preis | 23,95 | 23,16 | 17,49 | 20,80 | 30,35 | 30,68 |
| ∅-Volumen | 503,35 | 193,69 | 406,68 | 980,53 | 560,75 | 765,60 |
| Max. Verlust [%] | -15,41 | -22,05 | -63,86 | -73,54 | -75,60 | |
| Max. Verlustperiode (Handelstage) | 12 | 55 | 225 | 762 | 781 | |
| Max. Verlustperiode (Kalendertage) | 16 | 77 | 320 | 1.095 | 1.120 |
Kennzahlen
Helmerich & Payne Inc. hat für das Geschäftsjahr 2024 0,8907€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Helmerich & Payne Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8907 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 |
Quotes
- Geld (19:04)24,41
- Brief (19:04)24,47
- Spread (in %)0,0600 (0,25 %)
- Geld Stk.1.233
- Brief Stk.1.233
Kursdaten
- Eröffnungskurs24,31
- Tageshoch24,48
- Tagestief23,80
- Kurs (19:04)24,41
Kursdaten Vortag
- Vortag-Eröffnung23,96
- Vortag-Hoch24,59
- Vortag-Tief23,66
- Vortag-Schlusskurs24,34
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}