Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Währung: EUR
16,13 EUR
-0,19 %
-0,03
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,12EUR | 25.08. | 716 | 11.538,34 |
| Berlin | 16,08EUR | 25.08. | ||
| Düsseldorf | 16,11EUR | 25.08. | ||
| Frankfurt | 15,93EUR | 25.08. | ||
| München | 16,11EUR | 25.08. | ||
| L&S | 16,00EUR | 25.08. | ||
| Stuttgart | 16,13EUR | 25.08. | ||
| Quotrix | 15,49EUR | 22.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,11 | +13,32 | -36,74 | -46,50 | -65,64 | +10,45 |
| Volatilität [%] | 46,26 | 51,04 | 67,07 | 57,58 | 48,62 | 52,31 |
| Sharpe-Ratio | 9,510 | 3,300 | -1,079 | -0,8379 | -0,5194 | 0,2621 |
| Hoch | 16,16 | 16,16 | 26,47 | 35,74 | 52,69 | 52,69 |
| Tief | 14,99 | 13,25 | 12,82 | 12,82 | 12,82 | 11,00 |
| Hist. Kurs | 15,06 | 14,23 | 25,49 | 30,14 | 46,93 | 14,60 |
| ∅-Preis | 15,39 | 14,61 | 17,05 | 23,94 | 33,02 | 30,56 |
| ∅-Volumen | 699,76 | 693,97 | 655,96 | 313,14 | 271,09 | |
| Max. Verlust [%] | -0,8146 | -11,46 | -49,73 | -64,14 | -75,68 | -75,68 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 125 | 153 | 700 | 700 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 178 | 218 | 1.004 | 1.004 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Helmerich & Payne Inc. bisher 0,8907€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8907 | 1,0000 | 5,12 % | 15.08.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,13
- Tagestief16,02
- Kurs (25.08.2025)16,13
Kursdaten Vortag
- Vortag-Eröffnung15,43
- Vortag-Hoch16,16
- Vortag-Tief15,43
- Vortag-Schlusskurs16,16
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}