Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
27,73 EUR
+2,17 %
+0,59
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,90EUR | 16.01. | 461 | 12.861,90 |
| Stuttgart | 27,93EUR | 16.01. | 200 | 5.586,00 |
| Düsseldorf | 27,92EUR | 16.01. | ||
| Frankfurt | 27,73EUR | 16.01. | ||
| Hamburg | 27,78EUR | 16.01. | ||
| München | 27,74EUR | 16.01. | ||
| L&S | 27,83EUR | 16.01. | ||
| Quotrix | 27,80EUR | 16.01. | ||
| Berlin | 24,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +16,71 | +108,11 | -21,02 | -38,91 | +26,05 |
| Volatilität [%] | 32,69 | 37,31 | 42,95 | 55,95 | 45,32 | 51,24 |
| Sharpe-Ratio | 3,654 | 5,345 | 3,459 | -0,2360 | -0,1997 | 0,3012 |
| Hoch | 27,73 | 27,73 | 27,73 | 35,72 | 45,40 | 51,00 |
| Tief | 25,87 | 23,20 | 12,87 | 12,69 | 12,69 | 12,69 |
| Hist. Kurs | 26,64 | 23,76 | 13,33 | 35,11 | 45,40 | 22,00 |
| ∅-Preis | 26,55 | 25,01 | 19,89 | 20,59 | 29,62 | 30,70 |
| ∅-Volumen | 2,05 Tsd. | 1,48 Tsd. | 1,17 Tsd. | 850,51 | 430,10 | 481,91 |
| Max. Verlust [%] | -2,515 | -3,030 | -11,69 | -63,73 | -71,76 | -74,86 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 18 | 251 | 761 | 798 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 33 | 363 | 1.095 | 1.149 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Helmerich & Payne Inc. 0,8907€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8907 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 |
Quotes
- Geld (16.01.)27,72
- Brief (16.01.)28,13
- Spread (in %)0,4100 (1,48 %)
- Geld Stk.1.443
- Brief Stk.1.423
Kursdaten
- Eröffnungskurs27,50
- Tageshoch27,73
- Tagestief27,50
- Kurs (16.01.2026)27,73
Kursdaten Vortag
- Vortag-Eröffnung27,24
- Vortag-Hoch27,66
- Vortag-Tief27,14
- Vortag-Schlusskurs27,14
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}