Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
22,66 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,57EUR | 21:05 | 148 | 2.451,62 |
| Tradegate | 16,85EUR | 16:09 | 21 | 353,75 |
| Düsseldorf | 16,58EUR | 19:30 | ||
| München | 17,42EUR | 08:03 | ||
| Berlin | 17,27EUR | 08:08 | ||
| Quotrix | 17,34EUR | 07:27 | ||
| Stuttgart | 16,87EUR | 15:35 | ||
| Frankfurt | 22,66EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -27,51 | -39,15 | -48,15 | +19,89 | |
| Volatilität [%] | 26,19 | 38,18 | 39,05 | 44,39 | 52,33 | |
| Sharpe-Ratio | -0,9780 | -1,601 | -1,128 | -0,3056 | 0,2933 | |
| Hoch | 22,66 | 24,17 | 35,72 | 37,25 | 51,00 | 51,00 |
| Tief | 22,66 | 22,66 | 22,60 | 22,60 | 22,60 | 11,60 |
| Hist. Kurs | 22,66 | 23,14 | 31,26 | 37,24 | 43,71 | 18,90 |
| ∅-Preis | 22,66 | 22,84 | 28,30 | 30,04 | 35,51 | 30,42 |
| ∅-Volumen | 98,39 | 418,29 | 340,47 | 285,20 | 598,38 | |
| Max. Verlust [%] | -6,247 | -35,90 | -39,15 | -55,57 | -55,57 | |
| Max. Verlustperiode (Handelstage) | 17 | 70 | 252 | 617 | 617 | |
| Max. Verlustperiode (Kalendertage) | 27 | 102 | 364 | 888 | 888 |
Kennzahlen
Helmerich & Payne Inc. hat für das Geschäftsjahr 2024 bisher 0,9559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9559 | 1,0000 | 3,75 % | 14.02.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 |
Quotes
- Geld (20:45)16,49
- Brief (20:45)16,74
- Spread (in %)0,2500 (1,52 %)
- Geld Stk.2.427
- Brief Stk.2.390
Kursdaten
- Eröffnungskurs22,66
- Tageshoch22,66
- Tagestief22,66
- Kurs (29.04.2025)22,66
Kursdaten Vortag
- Vortag-Eröffnung22,66
- Vortag-Hoch22,66
- Vortag-Tief22,66
- Vortag-Schlusskurs22,66
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}