Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
30,80 EUR
+4,98 %
+1,46
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,22EUR | 02.03. | 551 | 16.651,22 |
| München | 30,57EUR | 02.03. | 400 | 12.226,00 |
| Düsseldorf | 29,61EUR | 02.03. | ||
| Frankfurt | 30,80EUR | 02.03. | ||
| Hamburg | 30,40EUR | 02.03. | ||
| L&S | 29,93EUR | 02.03. | ||
| Quotrix | 30,70EUR | 02.03. | ||
| Stuttgart | 29,99EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +11,59 | +71,11 | +23,65 | -21,58 | +26,23 |
| Volatilität [%] | 40,88 | 46,06 | 41,36 | 55,46 | 45,51 | 50,87 |
| Sharpe-Ratio | -2,834 | 1,922 | 2,564 | 0,5531 | -0,0321 | 0,2895 |
| Hoch | 30,80 | 30,80 | 30,80 | 30,80 | 42,17 | 51,00 |
| Tief | 28,44 | 26,96 | 16,82 | 12,69 | 12,69 | 12,69 |
| Hist. Kurs | 29,91 | 27,60 | 18,00 | 24,91 | 39,28 | 24,40 |
| ∅-Preis | 29,32 | 29,01 | 23,47 | 20,52 | 29,05 | 30,88 |
| ∅-Volumen | 881,85 | 1,15 Tsd. | 860,92 | 470,93 | 506,00 | |
| Max. Verlust [%] | -4,915 | -10,15 | -10,15 | -48,86 | -69,60 | -74,86 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 18 | 193 | 621 | 829 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 33 | 274 | 896 | 1.192 |
Kennzahlen
Helmerich & Payne Inc. hat für das Geschäftsjahr 2025 bisher 0,8424€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8424 | 1,0000 | 3,11 % | 13.02.2026 | ||
| 2024 | 0,8909 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 |
Quotes
- Geld (02.03.)29,78
- Brief (02.03.)30,24
- Spread (in %)0,4600 (1,54 %)
- Geld Stk.1.343
- Brief Stk.1.324
Kursdaten
- Eröffnungskurs30,09
- Tageshoch30,80
- Tagestief30,09
- Kurs (02.03.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung28,93
- Vortag-Hoch29,34
- Vortag-Tief28,88
- Vortag-Schlusskurs29,34
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}