Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
31,43 EUR
-5,76 %
-1,92
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,67EUR | 16.10. | 30 | 1.010,10 |
| Düsseldorf | 33,39EUR | 16.10. | ||
| Frankfurt | 31,43EUR | 16.10. | ||
| Hamburg | 33,10EUR | 16.10. | ||
| Hannover | 33,10EUR | 16.10. | ||
| München | 33,72EUR | 16.10. | ||
| L&S | 33,17EUR | 16.10. | ||
| Quotrix | 33,47EUR | 16.10. | ||
| Stuttgart | 33,24EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,96 | -11,46 | +8,91 | +60,44 | -21,03 | +15,85 |
| Volatilität [%] | 72,13 | 74,79 | 58,72 | 51,07 | 48,02 | 50,99 |
| Sharpe-Ratio | -7,771 | -1,597 | 0,5386 | 1,133 | 0,0343 | 0,2751 |
| Hoch | 35,30 | 36,10 | 40,78 | 40,78 | 40,87 | 51,00 |
| Tief | 31,43 | 30,69 | 26,51 | 19,33 | 12,69 | 12,69 |
| Hist. Kurs | 35,30 | 35,50 | 28,86 | 19,59 | 39,80 | 27,13 |
| ∅-Preis | 33,93 | 33,99 | 32,60 | 29,68 | 28,59 | 31,90 |
| ∅-Volumen | 227,64 | 490,18 | 767,70 | 528,79 | 493,98 | |
| Max. Verlust [%] | -10,96 | -14,99 | -25,09 | -25,09 | -68,63 | -74,86 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 59 | 59 | 759 | 991 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 83 | 83 | 1.093 | 1.423 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Helmerich & Payne Inc. bisher 0,8567€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8567 | 1,0000 | 2,56 % | 18.08.2026 | ||
| 2024 | 0,8909 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 |
Quotes
- Geld (16.10.)33,07
- Brief (16.10.)33,55
- Spread (in %)0,4800 (1,45 %)
- Geld Stk.1.210
- Brief Stk.1.192
Kursdaten
- Eröffnungskurs32,97
- Tageshoch32,97
- Tagestief31,43
- Kurs (16.10.2026)31,43
Kursdaten Vortag
- Vortag-Eröffnung33,71
- Vortag-Hoch33,71
- Vortag-Tief33,35
- Vortag-Schlusskurs33,35
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}