Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
19,59 EUR
-0,41 %
-0,08
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,59EUR | 16.10. | 1.165 | 22.822,35 |
| Frankfurt | 20,03EUR | 16.10. | 25 | 500,75 |
| Berlin | 19,85EUR | 16.10. | ||
| Düsseldorf | 19,87EUR | 16.10. | ||
| München | 19,77EUR | 16.10. | ||
| L&S | 19,54EUR | 16.10. | ||
| Quotrix | 19,92EUR | 16.10. | ||
| Stuttgart | 19,86EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | +7,76 | +11,97 | -38,80 | -54,70 | +55,48 |
| Volatilität [%] | 65,35 | 40,77 | 51,31 | 58,30 | 47,33 | 53,67 |
| Sharpe-Ratio | -2,413 | 2,455 | 0,6689 | -0,5911 | -0,3599 | 0,3993 |
| Hoch | 20,61 | 20,61 | 20,61 | 36,00 | 52,52 | 52,52 |
| Tief | 18,94 | 17,54 | 12,94 | 12,94 | 12,94 | 11,70 |
| Hist. Kurs | 20,21 | 18,18 | 17,50 | 32,01 | 43,25 | 12,60 |
| ∅-Preis | 19,63 | 19,12 | 16,01 | 22,37 | 31,93 | 30,96 |
| ∅-Volumen | 15,72 Tsd. | 47,94 Tsd. | 19,42 Tsd. | 12,70 Tsd. | 6,29 Tsd. | 7,96 Tsd. |
| Max. Verlust [%] | -5,987 | -6,863 | -25,38 | -62,93 | -74,82 | -74,82 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 84 | 190 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 118 | 271 | 1.058 | 1.058 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Helmerich & Payne Inc. bisher 0,8907€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8907 | 1,0000 | 5,12 % | 15.08.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 |
Quotes
- Geld (16.10.)19,69
- Brief (16.10.)19,88
- Spread (in %)0,1950 (0,99 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs20,04
- Tageshoch20,04
- Tagestief19,59
- Kurs (16.10.2025)19,59
- Umsatz EUR22.822,35
- Gehand. Stk.1.165
Kursdaten Vortag
- Vortag-Eröffnung19,46
- Vortag-Hoch19,70
- Vortag-Tief19,46
- Vortag-Schlusskurs19,67
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}