Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
16,12 EUR
+0,81 %
+0,13
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,12EUR | 25.08. | 716 | 11.538,34 |
| Berlin | 16,08EUR | 25.08. | ||
| Düsseldorf | 16,11EUR | 25.08. | ||
| Frankfurt | 15,93EUR | 25.08. | ||
| München | 16,11EUR | 25.08. | ||
| L&S | 16,00EUR | 25.08. | ||
| Stuttgart | 16,13EUR | 25.08. | ||
| Quotrix | 15,49EUR | 22.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,01 | +12,30 | -38,73 | -45,02 | -65,92 | +13,49 |
| Volatilität [%] | 23,17 | 47,78 | 67,20 | 58,97 | 48,19 | 54,19 |
| Sharpe-Ratio | 18,42 | 2,996 | -1,218 | -0,7871 | -0,5534 | 0,2791 |
| Hoch | 16,19 | 16,19 | 26,69 | 36,00 | 52,52 | 52,52 |
| Tief | 14,92 | 13,20 | 12,94 | 12,94 | 12,94 | 11,30 |
| Hist. Kurs | 14,92 | 14,35 | 26,30 | 29,31 | 47,29 | 14,20 |
| ∅-Preis | 15,28 | 14,63 | 17,13 | 23,97 | 33,10 | 30,81 |
| ∅-Volumen | 14,56 Tsd. | 16,26 Tsd. | 11,15 Tsd. | 7,77 Tsd. | 4,63 Tsd. | 7,05 Tsd. |
| Max. Verlust [%] | -11,97 | -49,98 | -62,93 | -74,82 | -74,82 | |
| Max. Verlustperiode (Handelstage) | 9 | 125 | 152 | 699 | 699 | |
| Max. Verlustperiode (Kalendertage) | 11 | 178 | 217 | 1.004 | 1.004 |
Kennzahlen
Helmerich & Payne Inc. hat für das Geschäftsjahr 2024 bisher 0,8907€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8907 | 1,0000 | 5,12 % | 15.08.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 |
Quotes
- Geld (25.08.)16,10
- Brief (25.08.)16,25
- Spread (in %)0,1550 (0,96 %)
- Geld Stk.310
- Brief Stk.307
Kursdaten
- Eröffnungskurs16,19
- Tageshoch16,19
- Tagestief16,08
- Kurs (25.08.2025)16,12
- Umsatz EUR11.538,34
- Gehand. Stk.716
Kursdaten Vortag
- Vortag-Eröffnung16,17
- Vortag-Hoch16,17
- Vortag-Tief15,99
- Vortag-Schlusskurs15,99
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}