Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
30,22 EUR
+1,27 %
+0,38
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,22EUR | 02.03. | 551 | 16.651,22 |
| München | 30,57EUR | 02.03. | 400 | 12.226,00 |
| Düsseldorf | 29,61EUR | 02.03. | ||
| Frankfurt | 30,80EUR | 02.03. | ||
| Hamburg | 30,40EUR | 02.03. | ||
| L&S | 29,93EUR | 02.03. | ||
| Quotrix | 30,70EUR | 02.03. | ||
| Stuttgart | 29,99EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +3,74 | +69,97 | +19,54 | -27,53 | +24,88 |
| Volatilität [%] | 32,59 | 58,55 | 45,90 | 57,48 | 48,13 | 51,95 |
| Sharpe-Ratio | 0,1909 | 0,7880 | 2,480 | 0,5458 | -0,0334 | 0,3035 |
| Hoch | 31,40 | 31,40 | 31,40 | 31,40 | 43,50 | 52,52 |
| Tief | 28,78 | 27,24 | 16,80 | 12,94 | 12,94 | 12,94 |
| Hist. Kurs | 29,82 | 29,13 | 17,78 | 25,28 | 41,70 | 24,20 |
| ∅-Preis | 29,47 | 29,30 | 23,77 | 20,28 | 29,44 | 31,39 |
| ∅-Volumen | 21,08 Tsd. | 24,39 Tsd. | 29,02 Tsd. | 20,06 Tsd. | 8,99 Tsd. | 8,88 Tsd. |
| Max. Verlust [%] | -3,320 | -8,958 | -12,56 | -47,96 | -69,76 | -74,82 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 17 | 195 | 620 | 829 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 23 | 278 | 896 | 1.193 |
Kennzahlen
Helmerich & Payne Inc. hat für das Geschäftsjahr 2025 bisher 0,8424€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8424 | 1,0000 | 3,11 % | 13.02.2026 | ||
| 2024 | 0,8909 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 |
Quotes
- Geld (02.03.)29,85
- Brief (02.03.)30,16
- Spread (in %)0,3100 (1,04 %)
- Geld Stk.167
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,40
- Tageshoch31,40
- Tagestief30,22
- Kurs (02.03.2026)30,22
- Umsatz EUR16.651,22
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung29,85
- Vortag-Hoch29,85
- Vortag-Tief29,84
- Vortag-Schlusskurs29,84
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}