Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Symbol: HPCWährung: EUR
16,85 EUR
-1,29 %
-0,22
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,59EUR | 21:20 | 148 | 2.455,32 |
| Tradegate | 16,85EUR | 16:09 | 21 | 353,75 |
| Düsseldorf | 16,58EUR | 19:30 | ||
| München | 17,42EUR | 08:03 | ||
| Berlin | 17,27EUR | 08:08 | ||
| Quotrix | 17,34EUR | 07:27 | ||
| Stuttgart | 16,87EUR | 15:35 | ||
| Frankfurt | 22,66EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -27,61 | -48,04 | -55,55 | -62,90 | -6,42 |
| Volatilität [%] | 16,10 | 112,94 | 65,37 | 54,05 | 48,50 | 55,68 |
| Sharpe-Ratio | -5,056 | -3,082 | -1,788 | -1,283 | -0,4704 | 0,2241 |
| Hoch | 17,95 | 24,54 | 36,00 | 38,54 | 52,52 | 52,52 |
| Tief | 17,07 | 16,29 | 16,29 | 16,29 | 16,29 | 11,30 |
| Hist. Kurs | 17,29 | 23,27 | 32,42 | 37,90 | 45,41 | 18,00 |
| ∅-Preis | 17,31 | 18,97 | 27,85 | 30,22 | 36,14 | 31,00 |
| ∅-Volumen | 3,67 Tsd. | 7,53 Tsd. | 6,08 Tsd. | 4,17 Tsd. | 4,70 Tsd. | 7,90 Tsd. |
| Max. Verlust [%] | -2,234 | -32,03 | -53,00 | -56,72 | -68,08 | -68,08 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 70 | 185 | 617 | 617 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 102 | 271 | 889 | 889 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Helmerich & Payne Inc. bisher 0,9559€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Helmerich & Payne Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9559 | 1,0000 | 3,75 % | 14.02.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 | ||
| 2020 | 0,8466 | 1,0000 | 3,60 % | 22.11.2021 |
Quotes
- Geld (21:03)16,58
- Brief (21:03)16,63
- Spread (in %)0,0550 (0,33 %)
- Geld Stk.1.810
- Brief Stk.1.810
Kursdaten
- Eröffnungskurs16,85
- Tageshoch16,85
- Tagestief16,85
- Kurs (16:09)16,85
- Umsatz EUR353,75
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung17,43
- Vortag-Hoch17,43
- Vortag-Tief17,07
- Vortag-Schlusskurs17,07
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}