Helmerich & Payne Inc.
Registered Shares DL -,10
ISIN: US4234521015WKN: 851292Währung: EUR
33,47 EUR
-1,99 %
-0,68
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,67EUR | 16.10. | 30 | 1.010,10 |
| Düsseldorf | 33,39EUR | 16.10. | ||
| Frankfurt | 31,43EUR | 16.10. | ||
| Hamburg | 33,10EUR | 16.10. | ||
| Hannover | 33,10EUR | 16.10. | ||
| München | 33,72EUR | 16.10. | ||
| L&S | 33,17EUR | 16.10. | ||
| Quotrix | 33,47EUR | 16.10. | ||
| Stuttgart | 33,24EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -7,97 | +13,38 | +69,98 | -17,76 | +16,42 |
| Volatilität [%] | 25,90 | 34,16 | 49,96 | 46,73 | 47,54 | 49,55 |
| Sharpe-Ratio | -11,98 | -2,773 | 0,6954 | 1,323 | 0,0587 | 0,2697 |
| Hoch | 35,61 | 36,37 | 40,93 | 40,93 | 41,97 | 52,11 |
| Tief | 33,47 | 32,39 | 26,82 | 19,69 | 12,85 | 12,85 |
| Hist. Kurs | 35,61 | 36,37 | 29,52 | 19,69 | 40,70 | 28,75 |
| ∅-Preis | 34,64 | 34,63 | 33,33 | 30,16 | 28,95 | 32,37 |
| ∅-Volumen | 170,97 | 776,94 | 363,61 | 348,58 | ||
| Max. Verlust [%] | -6,010 | -10,94 | -25,46 | -25,46 | -69,38 | -75,34 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 58 | 58 | 751 | 992 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 83 | 83 | 1.093 | 1.438 |
Kennzahlen
Helmerich & Payne Inc. hat für das Geschäftsjahr 2025 bisher 0,8567€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8567 | 1,0000 | 2,56 % | 18.08.2026 | ||
| 2024 | 0,8909 | 1,0000 | 4,70 % | 18.11.2025 | ||
| 2023 | 1,393 | 1,510 | 4,25 % | 18.11.2024 | ||
| 2022 | 1,730 | 1,875 | 5,13 % | 17.11.2023 | ||
| 2021 | 1,175 | 1,235 | 2,95 % | 14.11.2022 |
Quotes
- Geld (16.10.)33,05
- Brief (16.10.)33,55
- Spread (in %)0,5000 (1,51 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs33,47
- Tageshoch33,47
- Tagestief33,47
- Kurs (16.10.2026)33,47
Kursdaten Vortag
- Vortag-Eröffnung34,15
- Vortag-Hoch34,15
- Vortag-Tief34,15
- Vortag-Schlusskurs34,15
Stammdaten
- WertpapiertypAktie
- ISINUS4234521015
- WKN851292
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234521015%2Fhelmerich-and-payne-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helmerich & Payne Inc.","params":{"isin":"US4234521015","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}