Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,531EUR	10.04.	2	15,06
L&S	7,330EUR	10.04.
Quotrix	7,436EUR	10.04.
Stuttgart	7,302EUR	10.04.
Düsseldorf	7,286EUR	10.04.
Frankfurt	7,350EUR	10.04.
Hamburg	7,339EUR	10.04.
München	7,420EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+1,77	+5,33	+38,18	+48,25	+147,73
Volatilität [%]	68,53	37,25	32,60	28,89	28,77	35,56
Sharpe-Ratio	-2,624	-0,1988	0,2582	1,100	0,4982	0,6089
Hoch	7,739	7,739	7,739	7,739	7,739	7,739
Tief	7,326	7,050	6,150	5,450	4,690	2,500
Hist. Kurs	7,500	7,400	7,150	5,450	5,080	3,040
∅-Preis	7,577	7,369	6,882	6,677	6,027	5,156
∅-Volumen	8,32 Tsd.	4,09 Tsd.	3,18 Tsd.	2,27 Tsd.	2,41 Tsd.	3,43 Tsd.
Max. Verlust [%]	-5,285	-5,285	-13,10	-13,10	-23,91	-28,92
Max. Verlustperiode (Handelstage)	1	7	74	74	149	149
Max. Verlustperiode (Kalendertage)	1	9	111	111	212	212

Quotes

Geld (10.04.)7,306
Brief (10.04.)7,503
Spread (in %)0,1970 (2,70 %)
Geld Stk.959
Brief Stk.933

Kursdaten

Eröffnungskurs7,326
Tageshoch7,531
Tagestief7,326
Kurs (10.04.2026)7,531
Umsatz EUR15,06
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung7,329
Vortag-Hoch7,330
Vortag-Tief7,329
Vortag-Schlusskurs7,330

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}