Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,242EUR	21:10
Quotrix	6,325EUR	07:27
Stuttgart	6,242EUR	20:32
Frankfurt	6,300EUR	09:55
Düsseldorf	6,229EUR	19:30
Hamburg	6,242EUR	17:25
München	6,309EUR	08:11
Tradegate	6,476EUR	15.07.	11	71,24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-1,01	+2,79	-0,37	+25,02	+121,78
Volatilität [%]	31,39	35,71	35,37	32,13	30,36	35,29
Sharpe-Ratio	3,099	-0,2250	0,2763	0,0872	0,3307	0,5581
Hoch	6,476	6,727	7,855	7,855	7,855	7,855
Tief	6,236	6,045	6,045	6,045	4,690	2,560
Hist. Kurs	6,377	6,542	6,300	6,500	5,180	2,920
∅-Preis	6,348	6,465	6,983	6,890	6,182	5,341
∅-Volumen	992,70	1,71 Tsd.	4,17 Tsd.	2,92 Tsd.	2,72 Tsd.	3,35 Tsd.
Max. Verlust [%]	-1,803	-8,020	-21,45	-21,45	-23,91	-28,92
Max. Verlustperiode (Handelstage)	3	9	57	74	149	149
Max. Verlustperiode (Kalendertage)	5	13	82	111	212	212

Quotes

Geld (21:15)6,242
Brief (21:15)6,350
Spread (in %)0,1080 (1,73 %)
Geld Stk.865
Brief Stk.1.103

Kursdaten

Eröffnungskurs6,468
Tageshoch6,476
Tagestief6,468
Kurs (15.07.2026)6,476
Umsatz EUR71,24
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung6,236
Vortag-Hoch6,416
Vortag-Tief6,236
Vortag-Schlusskurs6,262

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}