Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,345EUR	28.08.	51	374,59
L&S	7,134EUR	28.08.
Quotrix	7,234EUR	28.08.
Stuttgart	7,136EUR	28.08.
Düsseldorf	7,104EUR	28.08.
Frankfurt	7,162EUR	28.08.
Hamburg	7,187EUR	28.08.
München	7,243EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	+14,05	-2,07	+1,31	+43,46	+164,21
Volatilität [%]	22,34	36,55	34,97	32,99	31,09	34,92
Sharpe-Ratio	-0,3945	4,256	-0,0014	0,1439	0,4772	0,6565
Hoch	7,429	7,545	7,855	7,855	7,855	7,855
Tief	7,091	6,440	6,045	6,045	4,690	2,640
Hist. Kurs	7,358	6,440	7,500	7,250	5,120	2,780
∅-Preis	7,348	7,028	6,978	6,902	6,257	5,442
∅-Volumen	1,48 Tsd.	3,49 Tsd.	3,95 Tsd.	3,17 Tsd.	2,72 Tsd.	3,34 Tsd.
Max. Verlust [%]	-1,278	-5,195	-21,45	-21,45	-23,91	-28,92
Max. Verlustperiode (Handelstage)	2	7	89	89	149	149
Max. Verlustperiode (Kalendertage)	4	9	126	126	212	212

Quotes

Geld (28.08.)7,135
Brief (28.08.)7,322
Spread (in %)0,1870 (2,62 %)
Geld Stk.982
Brief Stk.957

Kursdaten

Eröffnungskurs7,140
Tageshoch7,348
Tagestief7,140
Kurs (28.08.2026)7,345
Umsatz EUR374,59
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung7,429
Vortag-Hoch7,429
Vortag-Tief7,429
Vortag-Schlusskurs7,429

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}