Origin Energy Ltd.
Registered Shares o.N.
ISIN: AU000000ORG5WKN: 931678Währung: EUR
7,542 EUR
+1,96 %
+0,145
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,529EUR | 17.04. | 284 | 2.138,24 |
| Tradegate | 7,646EUR | 17.04. | 100 | 764,60 |
| Quotrix | 7,529EUR | 17.04. | ||
| Stuttgart | 7,542EUR | 17.04. | ||
| Düsseldorf | 7,488EUR | 17.04. | ||
| Frankfurt | 7,487EUR | 17.04. | ||
| Hamburg | 7,541EUR | 17.04. | ||
| München | 7,542EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +6,98 | +10,91 | +34,68 | +49,64 | +173,26 |
| Volatilität [%] | 23,36 | 38,81 | 29,67 | 27,47 | 27,92 | 36,04 |
| Sharpe-Ratio | 6,959 | 2,330 | 0,7949 | 1,149 | 0,5479 | 0,6659 |
| Hoch | 7,566 | 7,597 | 7,597 | 7,597 | 7,597 | 7,597 |
| Tief | 7,220 | 7,050 | 6,150 | 5,600 | 4,700 | 2,460 |
| Hist. Kurs | 7,302 | 7,050 | 6,800 | 5,600 | 5,040 | 2,760 |
| ∅-Preis | 7,411 | 7,343 | 6,828 | 6,647 | 6,000 | 5,101 |
| ∅-Volumen | 32,04 | 104,71 | 81,41 | 138,01 | 184,69 | |
| Max. Verlust [%] | -1,571 | -6,268 | -14,58 | -14,58 | -24,82 | -31,05 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 76 | 76 | 182 | 259 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 113 | 113 | 266 | 374 |
Kursdaten
- Eröffnungskurs7,438
- Tageshoch7,564
- Tagestief7,437
- Kurs (17.04.2026)7,542
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,419
- Vortag-Tief7,384
- Vortag-Schlusskurs7,397
Stammdaten
- WertpapiertypAktie
- ISINAU000000ORG5
- WKN931678
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}