Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,395EUR	24.06.	1.051	6.721,14
L&S	6,417EUR	24.06.
Quotrix	6,598EUR	24.06.
Stuttgart	6,399EUR	24.06.
Düsseldorf	6,388EUR	24.06.
Frankfurt	6,440EUR	24.06.
Hamburg	6,458EUR	24.06.
München	6,584EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-3,06	+0,77	+8,46	+24,49	+117,65
Volatilität [%]	19,05	19,09	32,16	28,73	28,88	35,70
Sharpe-Ratio	0,1706	-1,194	0,2202	0,3955	0,3410	0,5518
Hoch	6,574	6,674	7,705	7,705	7,705	7,705
Tief	6,383	6,371	6,200	5,900	4,700	2,540
Hist. Kurs	6,468	6,601	6,350	5,900	5,140	2,940
∅-Preis	6,497	6,550	6,915	6,796	6,107	5,252
∅-Volumen			671,96	357,09	230,24	222,93
Max. Verlust [%]	-1,492	-3,661	-16,97	-16,97	-24,82	-31,05
Max. Verlustperiode (Handelstage)	3	8	41	76	182	259
Max. Verlustperiode (Kalendertage)	5	11	60	113	266	374

Quotes

Geld (24.06.)6,407
Brief (24.06.)6,576
Spread (in %)0,1690 (2,64 %)
Geld Stk.1.356
Brief Stk.1.321

Kursdaten

Eröffnungskurs6,514
Tageshoch6,515
Tagestief6,383
Kurs (24.06.2026)6,399

Kursdaten Vortag

Vortag-Eröffnung6,503
Vortag-Hoch6,503
Vortag-Tief6,472
Vortag-Schlusskurs6,472

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}