Origin Energy Ltd.
Registered Shares o.N.
ISIN: AU000000ORG5WKN: 931678Währung: EUR
7,050 EUR
+2,92 %
+0,200
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,050EUR | 15.08. | ||
| Quotrix | 7,100EUR | 15.08. | ||
| Stuttgart | 7,050EUR | 15.08. | ||
| Berlin | 7,050EUR | 15.08. | ||
| Düsseldorf | 6,950EUR | 15.08. | ||
| Frankfurt | 7,050EUR | 15.08. | ||
| Hamburg | 7,000EUR | 15.08. | ||
| München | 7,050EUR | 15.08. | ||
| Tradegate | 6,550EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +7,63 | +13,71 | +22,61 | +69,88 | +101,43 |
| Volatilität [%] | 51,36 | 29,14 | 32,10 | 30,48 | 35,74 | 37,97 |
| Sharpe-Ratio | 3,726 | 1,810 | 0,7222 | 0,6633 | 0,5680 | 0,4810 |
| Hoch | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 |
| Tief | 6,500 | 6,400 | 5,150 | 5,150 | 3,315 | 2,340 |
| Hist. Kurs | 6,650 | 6,550 | 6,200 | 5,750 | 4,150 | 3,500 |
| ∅-Preis | 6,650 | 6,591 | 6,148 | 6,182 | 5,464 | 4,584 |
| ∅-Volumen | 79,28 | 108,39 | 167,84 | 189,92 | ||
| Max. Verlust [%] | -2,256 | -4,478 | -21,97 | -24,82 | -24,82 | -34,27 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 97 | 182 | 259 | 356 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 140 | 266 | 374 | 512 |
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,050
- Tagestief7,050
- Kurs (15.08.2025)7,050
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,850
- Vortag-Tief6,850
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINAU000000ORG5
- WKN931678
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}