Origin Energy Ltd.
Registered Shares o.N.
ISIN: AU000000ORG5WKN: 931678Symbol: ORLWährung: EUR
7,104 EUR
-0,60 %
-0,043
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,345EUR | 28.08. | 51 | 374,59 |
| L&S | 7,134EUR | 28.08. | ||
| Quotrix | 7,234EUR | 28.08. | ||
| Stuttgart | 7,136EUR | 28.08. | ||
| Düsseldorf | 7,104EUR | 28.08. | ||
| Frankfurt | 7,162EUR | 28.08. | ||
| Hamburg | 7,187EUR | 28.08. | ||
| München | 7,243EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +10,81 | -2,68 | +0,77 | +39,29 | +155,54 |
| Volatilität [%] | 22,06 | 35,71 | 31,43 | 29,53 | 32,92 | 35,47 |
| Sharpe-Ratio | -3,412 | 3,395 | -0,0788 | 0,1059 | 0,4390 | 0,6351 |
| Hoch | 7,230 | 7,403 | 7,671 | 7,671 | 7,671 | 7,671 |
| Tief | 7,055 | 6,346 | 6,033 | 6,033 | 4,690 | 2,600 |
| Hist. Kurs | 7,211 | 6,411 | 7,300 | 7,050 | 5,100 | 2,780 |
| ∅-Preis | 7,144 | 6,887 | 6,846 | 6,766 | 6,158 | 5,359 |
| ∅-Volumen | 20,41 | 20,57 | 52,29 | |||
| Max. Verlust [%] | -2,163 | -5,123 | -20,51 | -20,51 | -26,76 | -28,36 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 89 | 89 | 179 | 179 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 126 | 126 | 261 | 261 |
Kursdaten
- Eröffnungskurs7,135
- Tageshoch7,144
- Tagestief7,104
- Kurs (28.08.2026)7,104
Kursdaten Vortag
- Vortag-Eröffnung7,110
- Vortag-Hoch7,147
- Vortag-Tief7,110
- Vortag-Schlusskurs7,147
Stammdaten
- WertpapiertypAktie
- ISINAU000000ORG5
- WKN931678
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}