Origin Energy Ltd.
Registered Shares o.N.
ISIN: AU000000ORG5WKN: 931678Symbol: ORLWährung: EUR
6,950 EUR
+0,72 %
+0,050
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,050EUR | 15.08. | ||
| Quotrix | 7,100EUR | 15.08. | ||
| Stuttgart | 7,050EUR | 15.08. | ||
| Berlin | 7,050EUR | 15.08. | ||
| Düsseldorf | 6,950EUR | 15.08. | ||
| Frankfurt | 7,050EUR | 15.08. | ||
| Hamburg | 7,000EUR | 15.08. | ||
| München | 7,050EUR | 15.08. | ||
| Tradegate | 6,550EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +6,92 | +13,01 | +21,93 | +68,44 | +97,44 |
| Volatilität [%] | 55,07 | 33,88 | 46,62 | 38,05 | 36,95 | 37,32 |
| Sharpe-Ratio | 6,019 | 2,096 | 0,6861 | 0,6419 | 0,5762 | 0,4845 |
| Hoch | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 |
| Tief | 6,450 | 6,350 | 4,980 | 4,980 | 3,310 | 2,380 |
| Hist. Kurs | 6,550 | 6,500 | 6,150 | 5,700 | 4,126 | 3,520 |
| ∅-Preis | 6,630 | 6,546 | 6,103 | 6,134 | 5,430 | 4,556 |
| ∅-Volumen | 29,31 | 39,49 | 65,10 | |||
| Max. Verlust [%] | -2,256 | -4,511 | -23,38 | -26,76 | -26,76 | -33,15 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 92 | 179 | 179 | 357 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 133 | 261 | 261 | 512 |
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,000
- Tagestief6,950
- Kurs (15.08.2025)6,950
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,850
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINAU000000ORG5
- WKN931678
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}