Origin Energy Ltd.
Registered Shares o.N.
ISIN: AU000000ORG5WKN: 931678Symbol: ORLWährung: EUR
7,100 EUR
-3,40 %
-0,250
Börse:
Stand:
02.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 08:00 | 2 | 14,60 |
| L&S | 7,150EUR | 07:37 | ||
| Quotrix | 7,250EUR | 07:27 | ||
| Stuttgart | 7,150EUR | 07:45 | ||
| Düsseldorf | 7,150EUR | 02.03. | ||
| München | 7,100EUR | 02.03. | ||
| Frankfurt | 7,100EUR | 02.03. | ||
| Hamburg | 7,150EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +1,43 | +10,94 | +40,71 | +144,83 | |
| Volatilität [%] | 23,59 | 29,00 | 24,91 | 30,18 | 30,08 | 35,86 |
| Sharpe-Ratio | 7,285 | 2,283 | 0,3279 | 0,5444 | 0,4992 | 0,6266 |
| Hoch | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 |
| Tief | 7,050 | 6,450 | 6,050 | 5,150 | 4,700 | 2,460 |
| Hist. Kurs | 7,150 | 7,000 | 7,100 | 6,400 | 5,046 | 2,900 |
| ∅-Preis | 7,200 | 6,930 | 6,723 | 6,470 | 5,884 | 4,986 |
| ∅-Volumen | 119,07 | 102,23 | 351,56 | 408,74 | 706,01 | |
| Max. Verlust [%] | -0,6944 | -7,143 | -15,97 | -17,97 | -21,64 | -30,03 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 76 | 88 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 113 | 127 | 378 | 378 |
Quotes
- Geld (07:37)7,150
- Brief (07:37)7,300
- Spread (in %)0,1500 (2,10 %)
- Geld Stk.295
- Brief Stk.261
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,100
- Tagestief7,050
- Kurs (02.03.2026)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,350
- Vortag-Tief7,300
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINAU000000ORG5
- WKN931678
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}