Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,345EUR	28.08.	51	374,59
L&S	7,134EUR	28.08.
Quotrix	7,234EUR	28.08.
Stuttgart	7,136EUR	28.08.
Düsseldorf	7,104EUR	28.08.
Frankfurt	7,162EUR	28.08.
Hamburg	7,187EUR	28.08.
München	7,243EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	+9,88	-2,56	-0,53	+39,34	+157,63
Volatilität [%]	23,91	29,91	29,97	27,45	29,38	35,09
Sharpe-Ratio	-1,617	3,656	-0,0892	0,0453	0,4547	0,6397
Hoch	7,252	7,407	7,665	7,665	7,665	7,665
Tief	7,091	6,357	6,042	6,042	4,700	2,680
Hist. Kurs	7,218	6,518	7,350	7,200	5,140	2,780
∅-Preis	7,184	6,909	6,887	6,807	6,178	5,386
∅-Volumen		55,79	928,50	520,42	377,21	722,92
Max. Verlust [%]	-1,649	-4,158	-20,03	-20,03	-21,64	-30,03
Max. Verlustperiode (Handelstage)	3	7	89	89	124	261
Max. Verlustperiode (Kalendertage)	3	9	126	126	179	378

Quotes

Geld (28.08.)7,136
Brief (28.08.)7,316
Spread (in %)0,1800 (2,52 %)
Geld Stk.281
Brief Stk.274

Kursdaten

Eröffnungskurs7,154
Tageshoch7,162
Tagestief7,154
Kurs (28.08.2026)7,162

Kursdaten Vortag

Vortag-Eröffnung7,129
Vortag-Hoch7,138
Vortag-Tief7,129
Vortag-Schlusskurs7,138

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}