Origin Energy Ltd.
Registered Shares o.N.
ISIN: AU000000ORG5WKN: 931678Symbol: ORLWährung: EUR
6,650 EUR
+1,53 %
+0,100
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,750EUR | 18.07. | 20 | 135,00 |
L&S | 6,650EUR | 18.07. | ||
Quotrix | 6,700EUR | 18.07. | ||
Stuttgart | 6,600EUR | 18.07. | ||
Berlin | 6,650EUR | 18.07. | ||
Düsseldorf | 6,600EUR | 18.07. | ||
Frankfurt | 6,650EUR | 18.07. | ||
Hamburg | 6,600EUR | 18.07. | ||
München | 6,650EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,53 | +9,92 | +1,53 | +4,72 | +76,35 | +91,09 |
Volatilität [%] | 21,90 | 27,01 | 37,09 | 35,33 | 37,19 | 37,72 |
Sharpe-Ratio | 3,473 | 4,189 | 0,2127 | 0,2522 | 0,6157 | 0,4687 |
Hoch | 6,650 | 6,650 | 6,700 | 6,750 | 6,750 | 6,750 |
Tief | 6,450 | 5,900 | 5,150 | 5,150 | 3,353 | 2,400 |
Hist. Kurs | 6,550 | 6,050 | 6,550 | 6,350 | 3,771 | 3,480 |
∅-Preis | 6,558 | 6,223 | 6,099 | 6,099 | 5,381 | 4,530 |
∅-Volumen | 618,15 | 346,79 | 677,36 | 854,07 | ||
Max. Verlust [%] | -1,515 | -3,279 | -21,64 | -21,64 | -25,36 | -33,33 |
Max. Verlustperiode (Handelstage) | 2 | 10 | 122 | 122 | 261 | 373 |
Max. Verlustperiode (Kalendertage) | 3 | 14 | 175 | 175 | 378 | 539 |
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,650
- Tagestief6,650
- Kurs (18.07.2025)6,650
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,600
- Vortag-Tief6,550
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINAU000000ORG5
- WKN931678
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}