Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,300EUR	16.01.	502	3.162,60
L&S	6,250EUR	16.01.
Quotrix	6,300EUR	16.01.
Stuttgart	6,250EUR	16.01.
Düsseldorf	6,200EUR	16.01.
Frankfurt	6,250EUR	16.01.
Hamburg	6,250EUR	16.01.
München	6,300EUR	16.01.
Berlin	6,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-1,57	-3,85	-4,58	+28,18	+91,72
Volatilität [%]	29,93	23,73	23,47	31,02	30,46	36,25
Sharpe-Ratio	-3,208	0,0281	-0,1663	-0,0097	0,3734	0,4830
Hoch	6,450	6,700	7,200	7,200	7,200	7,200
Tief	6,200	6,050	6,050	5,150	4,405	2,460
Hist. Kurs	6,450	6,350	6,500	6,550	4,876	3,260
∅-Preis	6,340	6,294	6,714	6,404	5,795	4,891
∅-Volumen		2,200	89,81	357,82	405,85	754,40
Max. Verlust [%]	-3,876	-4,724	-15,97	-21,64	-21,64	-30,03
Max. Verlustperiode (Handelstage)	4	6	51	124	261	261
Max. Verlustperiode (Kalendertage)	6	13	78	179	378	378

Quotes

Geld (16.01.)6,250
Brief (16.01.)6,300
Spread (in %)0,0500 (0,80 %)
Geld Stk.337
Brief Stk.303

Kursdaten

Eröffnungskurs6,250
Tageshoch6,250
Tagestief6,250
Kurs (16.01.2026)6,250

Kursdaten Vortag

Vortag-Eröffnung6,300
Vortag-Hoch6,350
Vortag-Tief6,300
Vortag-Schlusskurs6,350

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}