Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,507EUR	07:56
Quotrix	6,586EUR	07:27
Tradegate	6,395EUR	24.06.	1.051	6.721,14
Stuttgart	6,399EUR	24.06.
Düsseldorf	6,388EUR	24.06.
Hamburg	6,458EUR	24.06.
München	6,584EUR	24.06.
Frankfurt	6,440EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-1,82	+2,87	+10,66	+28,09	+123,95
Volatilität [%]	9,984	19,26	26,67	25,87	28,48	34,41
Sharpe-Ratio	-2,080	-1,363	0,2419	0,4242	0,3568	0,5665
Hoch	6,615	6,706	7,749	7,749	7,749	7,749
Tief	6,545	6,456	6,250	5,900	4,690	2,540
Hist. Kurs	6,574	6,706	6,400	5,950	5,140	2,940
∅-Preis	6,572	6,617	6,956	6,819	6,096	5,248
∅-Volumen		1,39 Tsd.	289,58	152,46	58,35	52,16
Max. Verlust [%]	-0,9221	-3,728	-16,69	-16,69	-21,64	-30,02
Max. Verlustperiode (Handelstage)	3	22	41	75	124	259
Max. Verlustperiode (Kalendertage)	5	32	60	112	179	373

Quotes

Geld (07:30)6,501
Brief (07:30)6,671
Spread (in %)0,1700 (2,61 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs6,587
Tageshoch6,587
Tagestief6,584
Kurs (24.06.2026)6,584

Kursdaten Vortag

Vortag-Eröffnung6,572
Vortag-Hoch6,572
Vortag-Tief6,554
Vortag-Schlusskurs6,554

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}