Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,395EUR	24.06.	1.051	6.721,14
L&S	6,417EUR	24.06.
Quotrix	6,598EUR	24.06.
Stuttgart	6,399EUR	24.06.
Düsseldorf	6,388EUR	24.06.
Frankfurt	6,440EUR	24.06.
Hamburg	6,458EUR	24.06.
München	6,584EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	-5,76	-0,08	+5,70	+21,58	+114,60
Volatilität [%]	9,057	27,48	33,53	31,03	29,91	35,10
Sharpe-Ratio	-12,60	-1,413	0,2497	0,3452	0,3271	0,5542
Hoch	6,668	6,786	7,855	7,855	7,855	7,855
Tief	6,395	6,382	6,250	6,050	4,690	2,560
Hist. Kurs	6,668	6,786	6,400	6,050	5,260	2,980
∅-Preis	6,613	6,626	7,007	6,875	6,158	5,297
∅-Volumen	418,31	3,33 Tsd.	4,44 Tsd.	2,79 Tsd.	2,68 Tsd.	3,37 Tsd.
Max. Verlust [%]	-1,770	-5,953	-18,75	-18,75	-23,91	-28,92
Max. Verlustperiode (Handelstage)	3	22	41	74	149	149
Max. Verlustperiode (Kalendertage)	5	32	60	111	212	212

Quotes

Geld (24.06.)6,418
Brief (24.06.)6,588
Spread (in %)0,1700 (2,65 %)
Geld Stk.1.083
Brief Stk.1.055

Kursdaten

Eröffnungskurs6,514
Tageshoch6,527
Tagestief6,395
Kurs (24.06.2026)6,395
Umsatz EUR6.721,14
Gehand. Stk.1.051

Kursdaten Vortag

Vortag-Eröffnung6,550
Vortag-Hoch6,550
Vortag-Tief6,550
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}