Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,072EUR	14.10.	84	594,05
Quotrix	7,253EUR	14.10.	59	427,93
L&S	7,007EUR	14.10.
Stuttgart	7,060EUR	14.10.
Düsseldorf	6,957EUR	14.10.
Frankfurt	7,051EUR	14.10.
Hamburg	7,014EUR	14.10.
Hannover	7,038EUR	14.10.
München	7,163EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	-0,63	-5,02	+4,00	+29,05	+121,00
Volatilität [%]	39,00	35,07	34,33	33,11	31,46	34,74
Sharpe-Ratio	8,952	0,9276	-0,0074	0,3150	0,3960	0,5765
Hoch	7,290	7,357	7,855	7,855	7,855	7,855
Tief	6,813	6,612	6,045	6,045	4,690	3,000
Hist. Kurs	6,896	7,117	7,446	6,800	5,480	3,200
∅-Preis	6,991	6,943	6,902	6,896	6,333	5,550
∅-Volumen	1,32 Tsd.	1,86 Tsd.	3,34 Tsd.	3,22 Tsd.	2,70 Tsd.	3,22 Tsd.
Max. Verlust [%]	-1,146	-10,13	-21,45	-21,45	-23,91	-28,92
Max. Verlustperiode (Handelstage)	1	20	121	121	149	149
Max. Verlustperiode (Kalendertage)	1	28	172	172	212	212

Quotes

Geld (14.10.)6,983
Brief (14.10.)7,168
Spread (in %)0,1850 (2,65 %)
Geld Stk.1.003
Brief Stk.977

Kursdaten

Eröffnungskurs7,251
Tageshoch7,251
Tagestief7,072
Kurs (14.10.2026)7,072
Umsatz EUR594,05
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung7,102
Vortag-Hoch7,290
Vortag-Tief7,102
Vortag-Schlusskurs7,290

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}