Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,529EUR	17.04.	284	2.138,24
Tradegate	7,646EUR	17.04.	100	764,60
Quotrix	7,529EUR	17.04.
Stuttgart	7,542EUR	17.04.
Düsseldorf	7,488EUR	17.04.
Frankfurt	7,487EUR	17.04.
Hamburg	7,541EUR	17.04.
München	7,542EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+4,74	+11,62	+36,54	+50,51	+177,03
Volatilität [%]	40,17	37,05	32,49	29,17	28,96	35,34
Sharpe-Ratio	1,978	1,694	0,7905	1,140	0,5452	0,6863
Hoch	7,646	7,739	7,739	7,739	7,739	7,739
Tief	7,301	7,150	6,150	5,600	4,690	2,500
Hist. Kurs	7,531	7,300	6,850	5,600	5,080	2,760
∅-Preis	7,458	7,436	6,909	6,718	6,045	5,174
∅-Volumen	676,71	3,93 Tsd.	3,06 Tsd.	2,23 Tsd.	2,42 Tsd.	3,41 Tsd.
Max. Verlust [%]	-3,054	-5,660	-13,10	-13,10	-23,91	-28,92
Max. Verlustperiode (Handelstage)	4	7	74	74	149	149
Max. Verlustperiode (Kalendertage)	6	9	111	111	212	212

Quotes

Geld (17.04.)7,543
Brief (17.04.)7,737
Spread (in %)0,1940 (2,57 %)
Geld Stk.929
Brief Stk.905

Kursdaten

Eröffnungskurs7,646
Tageshoch7,646
Tagestief7,646
Kurs (17.04.2026)7,646
Umsatz EUR764,60
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung7,301
Vortag-Hoch7,301
Vortag-Tief7,301
Vortag-Schlusskurs7,301

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}