Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,250EUR	02.03.	1.004	7.279,00
L&S	7,200EUR	02.03.
Quotrix	7,150EUR	02.03.
Stuttgart	7,200EUR	02.03.
Düsseldorf	7,150EUR	02.03.
Frankfurt	7,100EUR	02.03.
Hamburg	7,150EUR	02.03.
München	7,100EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+3,57		+9,85	+42,16	+141,67
Volatilität [%]	25,50	30,01	31,24	34,04	29,43	35,63
Sharpe-Ratio	9,940	3,112	0,3129	0,4899	0,5156	0,6326
Hoch	7,500	7,500	7,500	7,500	7,500	7,500
Tief	7,050	6,500	6,150	5,150	4,690	2,500
Hist. Kurs	7,200	7,000	7,250	6,600	5,100	3,000
∅-Preis	7,270	7,020	6,822	6,534	5,948	5,081
∅-Volumen	10,76 Tsd.	4,89 Tsd.	2,54 Tsd.	2,02 Tsd.	2,52 Tsd.	3,53 Tsd.
Max. Verlust [%]		-5,714	-13,10	-20,45	-23,91	-28,92
Max. Verlustperiode (Handelstage)		7	74	96	149	149
Max. Verlustperiode (Kalendertage)		9	111	139	212	212

Quotes

Geld (02.03.)7,200
Brief (02.03.)7,350
Spread (in %)0,1500 (2,08 %)
Geld Stk.976
Brief Stk.951

Kursdaten

Eröffnungskurs7,100
Tageshoch7,250
Tagestief7,050
Kurs (02.03.2026)7,250
Umsatz EUR7.279,00
Gehand. Stk.1.004

Kursdaten Vortag

Vortag-Eröffnung7,450
Vortag-Hoch7,500
Vortag-Tief7,450
Vortag-Schlusskurs7,500

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}