Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,300EUR	16.01.	502	3.162,60
L&S	6,250EUR	16.01.
Quotrix	6,300EUR	16.01.
Stuttgart	6,250EUR	16.01.
Düsseldorf	6,200EUR	16.01.
Frankfurt	6,250EUR	16.01.
Hamburg	6,250EUR	16.01.
München	6,300EUR	16.01.
Berlin	6,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	-3,08	-4,55	-5,97	+27,84	+90,91
Volatilität [%]	11,75	19,28	22,14	28,81	25,22	32,39
Sharpe-Ratio	-12,65	-1,810	-0,3287	-0,1154	0,3833	0,4967
Hoch	6,500	6,500	7,300	7,300	7,300	7,300
Tief	6,300	6,200	6,200	5,250	4,445	2,500
Hist. Kurs	6,500	6,500	6,600	6,700	4,928	3,300
∅-Preis	6,400	6,403	6,793	6,489	5,877	4,944
∅-Volumen	1,81 Tsd.	1,07 Tsd.	246,96	305,21	175,14	276,01
Max. Verlust [%]	-2,308	-4,615	-15,07	-23,91	-23,91	-30,19
Max. Verlustperiode (Handelstage)	4	6	51	136	136	191
Max. Verlustperiode (Kalendertage)	6	13	78	201	201	274

Kursdaten

Eröffnungskurs6,300
Tageshoch6,300
Tagestief6,300
Kurs (16.01.2026)6,300

Kursdaten Vortag

Vortag-Eröffnung6,350
Vortag-Hoch6,350
Vortag-Tief6,350
Vortag-Schlusskurs6,350

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}