Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,072EUR	14.10.	84	594,05
Quotrix	7,253EUR	14.10.	59	427,93
L&S	7,007EUR	14.10.
Stuttgart	7,060EUR	14.10.
Düsseldorf	6,957EUR	14.10.
Frankfurt	7,051EUR	14.10.
Hamburg	7,014EUR	14.10.
Hannover	7,038EUR	14.10.
München	7,163EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	+2,14	-2,32	+7,45	+30,45	+125,25
Volatilität [%]	19,91	23,87	25,21	24,46	25,99	30,86
Sharpe-Ratio	15,60	0,6646	-0,2008	0,2988	0,3855	0,5989
Hoch	7,253	7,280	7,719	7,719	7,719	7,719
Tief	6,842	6,616	6,116	6,116	4,750	3,020
Hist. Kurs	6,842	7,101	7,425	6,750	5,560	3,220
∅-Preis	7,001	6,933	6,867	6,867	6,347	5,556
∅-Volumen		15,82	67,53	129,46	145,17	167,41
Max. Verlust [%]	-0,4402	-9,121	-20,77	-20,77	-23,91	-30,19
Max. Verlustperiode (Handelstage)	1	18	121	121	136	136
Max. Verlustperiode (Kalendertage)	3	26	172	172	201	201

Quotes

Geld (14.10.)7,007
Brief (14.10.)7,170
Spread (in %)0,1630 (2,33 %)
Geld Stk.915
Brief Stk.915

Kursdaten

Eröffnungskurs7,167
Tageshoch7,253
Tagestief7,167
Kurs (14.10.2026)7,253
Umsatz EUR427,93
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung7,191
Vortag-Hoch7,191
Vortag-Tief7,191
Vortag-Schlusskurs7,191

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}