Origin Energy Ltd.
Registered Shares o.N.
ISIN: AU000000ORG5WKN: 931678Währung: EUR
7,100 EUR
+2,90 %
+0,200
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,050EUR | 15.08. | ||
| Quotrix | 7,100EUR | 15.08. | ||
| Stuttgart | 7,050EUR | 15.08. | ||
| Berlin | 7,050EUR | 15.08. | ||
| Düsseldorf | 6,950EUR | 15.08. | ||
| Frankfurt | 7,050EUR | 15.08. | ||
| Hamburg | 7,000EUR | 15.08. | ||
| München | 7,050EUR | 15.08. | ||
| Tradegate | 6,550EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +6,77 | +13,60 | +22,41 | +69,53 | +100,56 |
| Volatilität [%] | 39,98 | 22,10 | 31,75 | 28,87 | 31,63 | 33,74 |
| Sharpe-Ratio | 5,823 | 1,904 | 0,7313 | 0,6888 | 0,6018 | 0,4980 |
| Hoch | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 |
| Tief | 6,600 | 6,600 | 5,250 | 5,250 | 3,393 | 2,420 |
| Hist. Kurs | 6,650 | 6,650 | 6,250 | 5,800 | 4,188 | 3,540 |
| ∅-Preis | 6,700 | 6,683 | 6,220 | 6,247 | 5,520 | 4,626 |
| ∅-Volumen | 88,04 | 335,99 | 221,84 | 159,52 | 358,64 | |
| Max. Verlust [%] | -1,493 | -2,222 | -21,05 | -23,91 | -23,91 | -32,40 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 89 | 136 | 136 | 353 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 133 | 201 | 201 | 511 |
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief7,100
- Kurs (15.08.2025)7,100
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINAU000000ORG5
- WKN931678
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}