Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,395EUR	24.06.	1.051	6.721,14
L&S	6,417EUR	24.06.
Quotrix	6,598EUR	24.06.
Stuttgart	6,399EUR	24.06.
Düsseldorf	6,388EUR	24.06.
Frankfurt	6,440EUR	24.06.
Hamburg	6,458EUR	24.06.
München	6,584EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	-1,33	+3,09	+9,97	+26,88	+121,41
Volatilität [%]	12,76	20,10	25,08	24,15	25,53	31,53
Sharpe-Ratio	-2,435	-1,141	0,2405	0,4028	0,3543	0,5841
Hoch	6,613	6,689	7,719	7,719	7,719	7,719
Tief	6,536	6,470	6,300	5,950	4,750	2,560
Hist. Kurs	6,585	6,687	6,400	6,000	5,200	2,980
∅-Preis	6,573	6,620	6,970	6,863	6,175	5,306
∅-Volumen			185,03	137,65	139,51	188,76
Max. Verlust [%]	-1,164	-3,245	-16,18	-16,18	-23,91	-30,19
Max. Verlustperiode (Handelstage)	3	14	41	76	136	136
Max. Verlustperiode (Kalendertage)	5	20	60	113	201	201

Quotes

Geld (07:02)6,536
Brief (07:02)6,690
Spread (in %)0,1540 (2,36 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs6,598
Tageshoch6,598
Tagestief6,598
Kurs (24.06.2026)6,598

Kursdaten Vortag

Vortag-Eröffnung6,554
Vortag-Hoch6,554
Vortag-Tief6,554
Vortag-Schlusskurs6,554

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}