Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,529EUR	17.04.	284	2.138,24
Tradegate	7,646EUR	17.04.	100	764,60
Quotrix	7,529EUR	17.04.
Stuttgart	7,542EUR	17.04.
Düsseldorf	7,488EUR	17.04.
Frankfurt	7,487EUR	17.04.
Hamburg	7,541EUR	17.04.
München	7,542EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+3,14	+11,54	+33,26	+47,63	+172,79
Volatilität [%]	21,93	21,76	23,72	24,16	24,73	31,83
Sharpe-Ratio	2,832	1,800	0,9751	1,234	0,5716	0,7133
Hoch	7,529	7,635	7,635	7,635	7,635	7,635
Tief	7,323	7,200	6,200	5,650	4,750	2,500
Hist. Kurs	7,436	7,300	6,750	5,650	5,100	2,760
∅-Preis	7,434	7,410	6,886	6,721	6,064	5,150
∅-Volumen		61,15	193,34	156,24	160,16	252,10
Max. Verlust [%]	-1,520	-3,429	-15,07	-15,07	-23,91	-30,19
Max. Verlustperiode (Handelstage)	3	8	76	76	136	136
Max. Verlustperiode (Kalendertage)	5	10	113	113	201	201

Quotes

Geld (17.04.)7,513
Brief (17.04.)7,741
Spread (in %)0,2280 (3,03 %)
Geld Stk.2.196
Brief Stk.2.196

Kursdaten

Eröffnungskurs7,529
Tageshoch7,529
Tagestief7,529
Kurs (17.04.2026)7,529

Kursdaten Vortag

Vortag-Eröffnung7,495
Vortag-Hoch7,495
Vortag-Tief7,495
Vortag-Schlusskurs7,495

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}