Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,107EUR	04.09.	1	7,107
L&S	6,890EUR	04.09.
Quotrix	7,016EUR	04.09.
Stuttgart	6,892EUR	04.09.
Düsseldorf	6,868EUR	04.09.
Frankfurt	6,906EUR	04.09.
Hamburg	6,878EUR	04.09.
München	7,004EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,01	+6,14	-2,56	+0,95	+41,17	+150,57
Volatilität [%]	18,28	25,47	24,56	24,26	25,98	31,04
Sharpe-Ratio	-8,500	2,689	-0,1656	0,0780	0,4983	0,6691
Hoch	7,278	7,401	7,719	7,719	7,719	7,719
Tief	7,016	6,560	6,116	6,116	4,750	2,680
Hist. Kurs	7,234	6,610	7,200	6,950	4,970	2,800
∅-Preis	7,150	7,088	6,940	6,872	6,286	5,467
∅-Volumen	30,33	7,911	75,31	155,36	148,26	172,84
Max. Verlust [%]	-3,600	-5,202	-20,77	-20,77	-23,91	-30,19
Max. Verlustperiode (Handelstage)	4	13	94	94	136	136
Max. Verlustperiode (Kalendertage)	4	17	133	133	201	201

Quotes

Geld (04.09.)6,890
Brief (04.09.)7,077
Spread (in %)0,1870 (2,71 %)
Geld Stk.1.383
Brief Stk.1.383

Kursdaten

Eröffnungskurs7,016
Tageshoch7,016
Tagestief7,016
Kurs (04.09.2026)7,016

Kursdaten Vortag

Vortag-Eröffnung7,062
Vortag-Hoch7,062
Vortag-Tief7,062
Vortag-Schlusskurs7,062

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}