Origin Energy Ltd.
Registered Shares o.N.
ISIN: AU000000ORG5WKN: 931678Währung: EUR
6,650 EUR
+0,76 %
+0,050
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,750EUR | 18.07. | 20 | 135,00 |
L&S | 6,650EUR | 18.07. | ||
Quotrix | 6,700EUR | 18.07. | ||
Stuttgart | 6,600EUR | 18.07. | ||
Berlin | 6,650EUR | 18.07. | ||
Düsseldorf | 6,600EUR | 18.07. | ||
Frankfurt | 6,650EUR | 18.07. | ||
Hamburg | 6,600EUR | 18.07. | ||
München | 6,650EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,53 | +10,83 | +0,76 | +3,91 | +72,64 | +92,20 |
Volatilität [%] | 22,03 | 29,80 | 38,81 | 41,81 | 37,26 | 37,03 |
Sharpe-Ratio | 3,442 | 4,144 | 0,1805 | 0,2530 | 0,5988 | 0,4729 |
Hoch | 6,650 | 6,650 | 6,800 | 6,850 | 6,850 | 6,850 |
Tief | 6,150 | 5,650 | 4,840 | 4,840 | 3,319 | 2,320 |
Hist. Kurs | 6,550 | 6,000 | 6,600 | 6,400 | 3,852 | 3,460 |
∅-Preis | 6,575 | 6,223 | 6,095 | 6,085 | 5,365 | 4,498 |
∅-Volumen | 2,217 | 59,79 | 446,89 | 281,63 | 276,63 | 552,27 |
Max. Verlust [%] | -1,527 | -3,279 | -23,88 | -24,44 | -24,44 | -32,39 |
Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 157 | 157 | 377 |
Max. Verlustperiode (Kalendertage) | 3 | 11 | 175 | 231 | 231 | 540 |
Quotes
- Geld (18.07.)6,650
- Brief (18.07.)6,750
- Spread (in %)0,1000 (1,50 %)
- Geld Stk.1.515
- Brief Stk.1.515
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,650
- Tagestief6,300
- Kurs (18.07.2025)6,650
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,600
- Vortag-Tief6,200
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINAU000000ORG5
- WKN931678
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}