Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,750EUR	18.07.	20	135,00
L&S	6,650EUR	18.07.
Quotrix	6,700EUR	18.07.
Stuttgart	6,600EUR	18.07.
Berlin	6,650EUR	18.07.
Düsseldorf	6,600EUR	18.07.
Frankfurt	6,650EUR	18.07.
Hamburg	6,600EUR	18.07.
München	6,650EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+10,83	+0,76	+3,91	+72,64	+92,20
Volatilität [%]	22,03	29,80	38,81	41,81	37,26	37,03
Sharpe-Ratio	3,442	4,144	0,1805	0,2530	0,5988	0,4729
Hoch	6,650	6,650	6,800	6,850	6,850	6,850
Tief	6,150	5,650	4,840	4,840	3,319	2,320
Hist. Kurs	6,550	6,000	6,600	6,400	3,852	3,460
∅-Preis	6,575	6,223	6,095	6,085	5,365	4,498
∅-Volumen	2,217	59,79	446,89	281,63	276,63	552,27
Max. Verlust [%]	-1,527	-3,279	-23,88	-24,44	-24,44	-32,39
Max. Verlustperiode (Handelstage)	1	9	122	157	157	377
Max. Verlustperiode (Kalendertage)	3	11	175	231	231	540

Quotes

Geld (18.07.)6,650
Brief (18.07.)6,750
Spread (in %)0,1000 (1,50 %)
Geld Stk.1.515
Brief Stk.1.515

Kursdaten

Eröffnungskurs6,600
Tageshoch6,650
Tagestief6,300
Kurs (18.07.2025)6,650

Kursdaten Vortag

Vortag-Eröffnung6,600
Vortag-Hoch6,600
Vortag-Tief6,200
Vortag-Schlusskurs6,600

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}