Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,072EUR	14.10.	84	594,05
Quotrix	7,253EUR	14.10.	59	427,93
L&S	7,007EUR	14.10.
Stuttgart	7,060EUR	14.10.
Düsseldorf	6,957EUR	14.10.
Frankfurt	7,051EUR	14.10.
Hamburg	7,014EUR	14.10.
Hannover	7,038EUR	14.10.
München	7,163EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	-1,37	-5,58	+3,81	+27,40	+123,15
Volatilität [%]	31,43	30,21	32,01	31,10	33,35	35,57
Sharpe-Ratio	10,29	0,0896	-0,1675	0,2566	0,3626	0,5666
Hoch	7,141	7,286	7,703	7,703	7,703	7,703
Tief	6,686	6,108	5,318	5,318	4,660	2,920
Hist. Kurs	6,750	7,104	7,421	6,750	5,500	3,140
∅-Preis	6,911	6,855	6,794	6,787	6,242	5,471
∅-Volumen			316,48	402,20	345,47	369,52
Max. Verlust [%]	-1,301	-9,691	-20,57	-20,57	-24,44	-29,33
Max. Verlustperiode (Handelstage)	1	19	121	121	175	175
Max. Verlustperiode (Kalendertage)	3	27	172	172	257	257

Quotes

Geld (14.10.)7,007
Brief (14.10.)7,170
Spread (in %)0,1630 (2,33 %)
Geld Stk.1.407
Brief Stk.1.407

Kursdaten

Eröffnungskurs7,106
Tageshoch7,141
Tagestief6,967
Kurs (14.10.2026)7,007

Kursdaten Vortag

Vortag-Eröffnung6,902
Vortag-Hoch7,113
Vortag-Tief6,899
Vortag-Schlusskurs7,106

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}