Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,345EUR	28.08.	51	374,59
L&S	7,134EUR	28.08.
Quotrix	7,234EUR	28.08.
Stuttgart	7,136EUR	28.08.
Düsseldorf	7,104EUR	28.08.
Frankfurt	7,162EUR	28.08.
Hamburg	7,187EUR	28.08.
München	7,243EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+15,06	-2,94	-0,22	+39,34	+160,36
Volatilität [%]	24,72	40,70	33,34	30,62	33,14	35,61
Sharpe-Ratio	-3,068	4,084	-0,0712	0,0807	0,4381	0,6419
Hoch	7,260	7,404	7,703	7,703	7,703	7,703
Tief	6,550	6,110	5,318	5,318	4,660	2,560
Hist. Kurs	7,243	6,200	7,350	7,150	5,120	2,740
∅-Preis	7,172	6,897	6,871	6,794	6,168	5,364
∅-Volumen		74,48	669,46	452,02	347,06	376,03
Max. Verlust [%]	-2,278	-5,506	-20,57	-20,57	-24,44	-29,33
Max. Verlustperiode (Handelstage)	2	7	89	89	175	175
Max. Verlustperiode (Kalendertage)	4	9	126	126	257	257

Quotes

Geld (28.08.)7,134
Brief (28.08.)7,336
Spread (in %)0,2020 (2,83 %)
Geld Stk.2.092
Brief Stk.2.092

Kursdaten

Eröffnungskurs7,154
Tageshoch7,190
Tagestief6,880
Kurs (28.08.2026)7,134

Kursdaten Vortag

Vortag-Eröffnung7,153
Vortag-Hoch7,175
Vortag-Tief6,705
Vortag-Schlusskurs7,155

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}