Origin Energy Ltd.
Registered Shares o.N.
ISIN: AU000000ORG5WKN: 931678Währung: EUR
7,050 EUR
+2,17 %
+0,150
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,050EUR | 15.08. | ||
| Quotrix | 7,100EUR | 15.08. | ||
| Stuttgart | 7,050EUR | 15.08. | ||
| Berlin | 7,050EUR | 15.08. | ||
| Düsseldorf | 6,950EUR | 15.08. | ||
| Frankfurt | 7,050EUR | 15.08. | ||
| Hamburg | 7,000EUR | 15.08. | ||
| München | 7,050EUR | 15.08. | ||
| Tradegate | 6,550EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,46 | +6,82 | +15,57 | +19,49 | +69,84 | +102,59 |
| Volatilität [%] | 58,11 | 30,58 | 38,03 | 37,58 | 37,38 | 37,07 |
| Sharpe-Ratio | 6,585 | 1,722 | 0,7829 | 0,5500 | 0,5659 | 0,4893 |
| Hoch | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 |
| Tief | 6,250 | 6,200 | 4,840 | 4,840 | 3,319 | 2,320 |
| Hist. Kurs | 6,500 | 6,600 | 6,100 | 5,900 | 4,151 | 3,480 |
| ∅-Preis | 6,640 | 6,596 | 6,138 | 6,116 | 5,430 | 4,546 |
| ∅-Volumen | 82,87 | 465,32 | 286,69 | 278,52 | 548,30 | |
| Max. Verlust [%] | -2,985 | -3,731 | -20,31 | -24,44 | -24,44 | -32,00 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 89 | 175 | 175 | 356 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 130 | 257 | 257 | 511 |
Quotes
- Geld (15.08.)7,050
- Brief (15.08.)7,200
- Spread (in %)0,1500 (2,13 %)
- Geld Stk.1.446
- Brief Stk.1.446
Kursdaten
- Eröffnungskurs6,900
- Tageshoch7,050
- Tagestief6,700
- Kurs (15.08.2025)7,050
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,950
- Vortag-Tief6,500
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINAU000000ORG5
- WKN931678
- HerkunftAustralien
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}