Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,300EUR	16.01.	502	3.162,60
L&S	6,250EUR	16.01.
Quotrix	6,300EUR	16.01.
Stuttgart	6,250EUR	16.01.
Düsseldorf	6,200EUR	16.01.
Frankfurt	6,250EUR	16.01.
Hamburg	6,250EUR	16.01.
München	6,300EUR	16.01.
Berlin	6,500EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85		-5,30	-4,58	+28,31	+95,31
Volatilität [%]	23,37	26,50	27,41	33,62	31,79	36,38
Sharpe-Ratio	-10,64	0,0501	-0,3329	-0,0306	0,3559	0,4836
Hoch	6,550	6,550	7,300	7,300	7,300	7,300
Tief	5,900	5,800	5,800	4,840	4,383	2,420
Hist. Kurs	6,500	6,250	6,600	6,550	4,871	3,200
∅-Preis	6,370	6,297	6,702	6,395	5,780	4,860
∅-Volumen		163,60	212,77	332,90	293,02	473,51
Max. Verlust [%]	-3,846	-3,846	-15,28	-23,88	-24,44	-29,33
Max. Verlustperiode (Handelstage)	3	4	51	124	175	194
Max. Verlustperiode (Kalendertage)	3	8	78	179	257	274

Quotes

Geld (16.01.)6,250
Brief (16.01.)6,350
Spread (in %)0,1000 (1,60 %)
Geld Stk.1.606
Brief Stk.1.606

Kursdaten

Eröffnungskurs6,250
Tageshoch6,250
Tagestief5,900
Kurs (16.01.2026)6,250

Kursdaten Vortag

Vortag-Eröffnung6,300
Vortag-Hoch6,350
Vortag-Tief5,900
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}