Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,395EUR	24.06.	1.051	6.721,14
L&S	6,417EUR	24.06.
Quotrix	6,598EUR	24.06.
Stuttgart	6,399EUR	24.06.
Düsseldorf	6,388EUR	24.06.
Frankfurt	6,440EUR	24.06.
Hamburg	6,458EUR	24.06.
München	6,584EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-2,57	+2,67	+8,76	+24,36	+121,28
Volatilität [%]	28,88	21,74	31,38	29,55	32,14	35,80
Sharpe-Ratio	1,655	-1,090	0,2987	0,3804	0,3296	0,5561
Hoch	6,574	6,749	7,703	7,703	7,703	7,703
Tief	6,385	5,318	5,318	5,318	4,660	2,440
Hist. Kurs	6,401	6,586	6,250	5,900	5,160	2,900
∅-Preis	6,465	6,529	6,902	6,785	6,073	5,221
∅-Volumen		343,88	654,40	430,02	336,93	389,71
Max. Verlust [%]	-2,099	-3,846	-16,69	-16,69	-24,44	-29,33
Max. Verlustperiode (Handelstage)	3	10	41	76	175	175
Max. Verlustperiode (Kalendertage)	5	14	60	113	257	257

Quotes

Geld (07:00)6,417
Brief (07:00)6,557
Spread (in %)0,1400 (2,18 %)
Geld Stk.3.896
Brief Stk.3.896

Kursdaten

Eröffnungskurs6,449
Tageshoch6,541
Tagestief6,394
Kurs (24.06.2026)6,417

Kursdaten Vortag

Vortag-Eröffnung6,506
Vortag-Hoch6,521
Vortag-Tief6,443
Vortag-Schlusskurs6,449

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}