Origin Energy Ltd. Aktie - Aktienkurs - AU000000ORG5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,250EUR	02.03.	1.004	7.279,00
L&S	7,200EUR	02.03.
Quotrix	7,150EUR	02.03.
Stuttgart	7,200EUR	02.03.
Düsseldorf	7,150EUR	02.03.
Frankfurt	7,100EUR	02.03.
Hamburg	7,150EUR	02.03.
München	7,100EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+4,35	+2,13	+12,50	+42,63	+150,00
Volatilität [%]	23,59	32,92	27,87	33,47	31,66	35,99
Sharpe-Ratio	7,285	2,623	0,3732	0,5201	0,4895	0,6288
Hoch	7,400	7,400	7,400	7,400	7,400	7,400
Tief	6,750	6,050	5,800	4,840	4,660	2,420
Hist. Kurs	7,150	6,900	7,050	6,400	5,048	2,880
∅-Preis	7,210	6,925	6,714	6,460	5,869	4,956
∅-Volumen	203,00	122,63	230,63	347,19	280,55	405,72
Max. Verlust [%]	-0,6944	-5,797	-15,28	-20,31	-24,44	-29,33
Max. Verlustperiode (Handelstage)	1	8	76	89	175	175
Max. Verlustperiode (Kalendertage)	1	10	113	130	257	257

Quotes

Geld (02.03.)7,200
Brief (02.03.)7,350
Spread (in %)0,1500 (2,08 %)
Geld Stk.3.405
Brief Stk.3.405

Kursdaten

Eröffnungskurs7,100
Tageshoch7,250
Tagestief7,050
Kurs (02.03.2026)7,200

Kursdaten Vortag

Vortag-Eröffnung7,250
Vortag-Hoch7,400
Vortag-Tief6,850
Vortag-Schlusskurs7,350

Stammdaten

WertpapiertypAktie
ISINAU000000ORG5
WKN931678
HerkunftAustralien
NotierungseinheitStück
BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}