Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
50,84 EUR
+2,05 %
+1,02
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,84EUR | 18:03 | 1.746 | 88.766,64 |
| Quotrix | 49,95EUR | 09:25 | 500 | 24.972,50 |
| L&S | 50,87EUR | 19:07 | 3 | 152,61 |
| Düsseldorf | 50,91EUR | 16:30 | ||
| Frankfurt | 50,63EUR | 15:57 | ||
| Hamburg | 49,99EUR | 08:03 | ||
| Hannover | 50,85EUR | 17:25 | ||
| München | 50,33EUR | 09:15 | ||
| Stuttgart | 50,96EUR | 18:47 | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -2,23 | +25,53 | +46,77 | +87,74 | +211,52 |
| Volatilität [%] | 15,60 | 28,28 | 32,77 | 32,65 | 32,06 | 36,96 |
| Sharpe-Ratio | -17,51 | -1,935 | 1,402 | 1,205 | 0,7277 | 0,7286 |
| Hoch | 53,60 | 56,11 | 59,00 | 59,00 | 59,00 | 59,00 |
| Tief | 49,38 | 49,38 | 37,83 | 30,60 | 24,40 | 15,93 |
| Hist. Kurs | 52,02 | 52,00 | 40,50 | 34,64 | 27,08 | 16,32 |
| ∅-Preis | 51,11 | 52,88 | 46,47 | 41,16 | 35,68 | 31,42 |
| ∅-Volumen | 178,21 Tsd. | 267,59 Tsd. | 115,19 Tsd. | 79,88 Tsd. | 51,17 Tsd. | 42,96 Tsd. |
| Max. Verlust [%] | -4,229 | -9,583 | -14,70 | -14,70 | -33,76 | -40,15 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 33 | 57 | 256 | 549 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 49 | 84 | 368 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baker Hughes Co. 0,7764€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7764 | 0,9200 | 1,53 % | 17.02.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (19:08)50,87
- Brief (19:08)50,97
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs50,73
- Tageshoch51,12
- Tagestief49,53
- Kurs (18:03)50,84
- Umsatz EUR88.766,64
- Gehand. Stk.1.746
Kursdaten Vortag
- Vortag-Eröffnung51,01
- Vortag-Hoch51,46
- Vortag-Tief49,78
- Vortag-Schlusskurs49,82
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}