Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
55,08 EUR
+0,99 %
+0,54
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,08EUR | 15:37 | 90 | 4.957,20 |
| Frankfurt | 54,42EUR | 08:45 | ||
| Düsseldorf | 54,78EUR | 12:30 | ||
| Hamburg | 54,38EUR | 09:10 | ||
| Hannover | 54,38EUR | 09:10 | ||
| L&S | 55,10EUR | 16:04 | ||
| Quotrix | 54,77EUR | 07:27 | ||
| Stuttgart | 54,89EUR | 14:16 | ||
| München | 53,88EUR | 31.08. | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +5,15 | -0,54 | +39,80 | +62,36 | +186,50 |
| Volatilität [%] | 17,24 | 22,75 | 34,80 | 33,51 | 32,95 | 36,70 |
| Sharpe-Ratio | 8,161 | 2,137 | 0,0300 | 1,075 | 0,5813 | 0,6896 |
| Hoch | 55,64 | 56,60 | 60,00 | 60,00 | 60,00 | 60,00 |
| Tief | 52,08 | 51,15 | 45,90 | 37,68 | 25,61 | 19,23 |
| Hist. Kurs | 53,32 | 52,38 | 55,38 | 39,40 | 33,93 | 19,23 |
| ∅-Preis | 53,77 | 54,27 | 53,13 | 48,18 | 38,69 | 33,92 |
| ∅-Volumen | 54,06 Tsd. | 59,46 Tsd. | 143,13 Tsd. | 105,44 Tsd. | 63,83 Tsd. | 50,85 Tsd. |
| Max. Verlust [%] | -0,4626 | -5,121 | -22,24 | -22,24 | -33,76 | -40,15 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 85 | 85 | 256 | 549 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 119 | 119 | 368 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baker Hughes Co. bisher 0,7899€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7899 | 0,9200 | 1,46 % | 07.08.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (16:05)55,23
- Brief (16:05)55,37
- Spread (in %)0,1400 (0,25 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs55,22
- Tageshoch55,64
- Tagestief55,08
- Kurs (15:37)55,08
- Umsatz EUR4.957,20
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung53,97
- Vortag-Hoch55,16
- Vortag-Tief53,97
- Vortag-Schlusskurs54,54
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}