Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
48,20 EUR
+0,35 %
+0,17
Börse:
Stand:
15:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,20EUR | 15:11 | 314 | 15.133,23 |
| L&S | 49,56EUR | 20:05 | 35 | 1.734,60 |
| Quotrix | 48,54EUR | 10:47 | 8 | 388,32 |
| Düsseldorf | 49,60EUR | 19:30 | ||
| Hamburg | 49,36EUR | 17:25 | ||
| Hannover | 48,24EUR | 09:10 | ||
| Stuttgart | 49,80EUR | 19:03 | ||
| Frankfurt | 48,30EUR | 15.10. | 30 | 1.448,85 |
| München | 49,50EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -0,38 | -6,38 | +26,21 | +44,40 | +102,33 |
| Volatilität [%] | 45,78 | 32,73 | 35,13 | 34,02 | 33,19 | 36,76 |
| Sharpe-Ratio | -7,012 | -0,1763 | -0,2676 | 0,7839 | 0,4683 | 0,5059 |
| Hoch | 50,81 | 51,76 | 60,00 | 60,00 | 60,00 | 60,00 |
| Tief | 47,70 | 47,70 | 45,90 | 37,68 | 25,61 | 19,89 |
| Hist. Kurs | 50,54 | 48,38 | 51,48 | 38,19 | 33,38 | 23,82 |
| ∅-Preis | 50,09 | 50,01 | 52,78 | 49,57 | 39,43 | 34,70 |
| ∅-Volumen | 50,63 Tsd. | 63,07 Tsd. | 106,04 Tsd. | 108,23 Tsd. | 64,79 Tsd. | 51,67 Tsd. |
| Max. Verlust [%] | -5,444 | -6,329 | -22,24 | -22,24 | -33,76 | -40,15 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 118 | 118 | 256 | 549 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 164 | 164 | 368 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baker Hughes Co. bisher 0,7899€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7899 | 0,9200 | 1,46 % | 07.08.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (20:07)49,53
- Brief (20:07)49,63
- Spread (in %)0,1050 (0,21 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs48,75
- Tageshoch48,75
- Tagestief48,20
- Kurs (15:11)48,20
- Umsatz EUR15.133,23
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung49,27
- Vortag-Hoch49,89
- Vortag-Tief47,70
- Vortag-Schlusskurs48,03
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}