Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
33,57 EUR
+0,42 %
+0,14
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,31EUR | 07:30 | 1 | 33,31 |
| Berlin | 33,23EUR | 08:08 | ||
| Düsseldorf | 33,48EUR | 09:30 | ||
| Frankfurt | 33,30EUR | 08:36 | ||
| Hamburg | 33,24EUR | 08:01 | ||
| Hannover | 33,24EUR | 08:01 | ||
| München | 33,24EUR | 08:00 | ||
| L&S | 33,57EUR | 09:55 | ||
| Quotrix | 33,73EUR | 07:27 | ||
| Stuttgart | 33,31EUR | 07:30 | ||
| Xetra | 33,65EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -1,09 | -25,23 | +3,17 | +26,61 | +153,86 |
| Volatilität [%] | 23,37 | 28,59 | 43,16 | 38,27 | 34,33 | 37,27 |
| Sharpe-Ratio | -9,167 | -0,5677 | -1,214 | 0,2098 | 0,3363 | 0,6225 |
| Hoch | 35,02 | 35,02 | 47,67 | 47,67 | 47,67 | 47,67 |
| Tief | 32,76 | 31,45 | 30,00 | 29,29 | 20,79 | 10,34 |
| Hist. Kurs | 34,59 | 33,94 | 44,90 | 32,54 | 26,52 | 13,22 |
| ∅-Preis | 33,75 | 33,26 | 36,95 | 36,21 | 31,07 | 26,94 |
| ∅-Volumen | 2,79 Tsd. | 3,71 Tsd. | 8,69 Tsd. | 5,14 Tsd. | 2,57 Tsd. | 2,49 Tsd. |
| Max. Verlust [%] | -4,452 | -5,303 | -33,06 | -33,06 | -33,06 | -40,13 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 113 | 113 | 226 | 550 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 162 | 162 | 324 | 784 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baker Hughes Co. bisher 0,8315€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8315 | 0,9200 | 2,40 % | 06.05.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Quotes
- Geld (09:55)33,57
- Brief (09:55)33,87
- Spread (in %)0,3000 (0,89 %)
- Geld Stk.351
- Brief Stk.351
Kursdaten
- Eröffnungskurs33,43
- Tageshoch33,60
- Tagestief33,22
- Kurs (09:55)33,57
Kursdaten Vortag
- Vortag-Eröffnung33,05
- Vortag-Hoch33,93
- Vortag-Tief32,82
- Vortag-Schlusskurs33,43
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}