Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
48,63 EUR
-1,85 %
-0,92
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,63EUR | 17.07. | 764 | 37.153,32 |
| Stuttgart | 48,96EUR | 17.07. | 200 | 9.792,00 |
| Düsseldorf | 48,97EUR | 17.07. | ||
| Frankfurt | 48,43EUR | 17.07. | ||
| Hamburg | 48,77EUR | 17.07. | ||
| Hannover | 48,77EUR | 17.07. | ||
| München | 49,56EUR | 17.07. | ||
| L&S | 49,19EUR | 17.07. | ||
| Quotrix | 49,06EUR | 17.07. | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -4,70 | +9,33 | +43,54 | +55,42 | +170,17 |
| Volatilität [%] | 22,78 | 31,70 | 36,91 | 34,99 | 32,71 | 36,94 |
| Sharpe-Ratio | -9,182 | -1,726 | 0,6065 | 1,142 | 0,5478 | 0,6609 |
| Hoch | 51,91 | 52,74 | 60,00 | 60,00 | 60,00 | 60,00 |
| Tief | 48,63 | 45,90 | 43,37 | 33,31 | 25,61 | 16,42 |
| Hist. Kurs | 50,69 | 51,03 | 44,48 | 33,88 | 31,29 | 18,00 |
| ∅-Preis | 49,89 | 49,39 | 52,26 | 46,25 | 37,82 | 33,04 |
| ∅-Volumen | 59,17 Tsd. | 236,13 Tsd. | 149,94 Tsd. | 104,23 Tsd. | 61,96 Tsd. | 49,57 Tsd. |
| Max. Verlust [%] | -4,403 | -11,07 | -22,24 | -22,24 | -33,76 | -40,15 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 54 | 54 | 256 | 549 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 74 | 74 | 368 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baker Hughes Co. bisher 0,7842€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7842 | 0,9200 | 1,39 % | 05.05.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (17.07.)48,79
- Brief (17.07.)49,01
- Spread (in %)0,2250 (0,46 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs49,42
- Tageshoch50,28
- Tagestief48,63
- Kurs (17.07.2026)48,63
- Umsatz EUR37.153,32
- Gehand. Stk.764
Kursdaten Vortag
- Vortag-Eröffnung49,52
- Vortag-Hoch49,66
- Vortag-Tief49,40
- Vortag-Schlusskurs49,55
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}