Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
36,74 EUR
-0,07 %
-0,03
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,74EUR | 19:20 | 91 | 3.343,34 |
| Berlin | 36,36EUR | 08:08 | ||
| Düsseldorf | 36,71EUR | 19:30 | ||
| Frankfurt | 36,37EUR | 08:45 | ||
| Hamburg | 36,77EUR | 17:25 | ||
| Hannover | 36,77EUR | 17:25 | ||
| München | 36,79EUR | 17:25 | ||
| Xetra | 36,78EUR | 17:35 | ||
| L&S | 36,89EUR | 20:58 | ||
| Quotrix | 36,84EUR | 07:27 | ||
| Stuttgart | 36,38EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +8,44 | -17,47 | +18,52 | +46,55 | +176,24 |
| Volatilität [%] | 11,91 | 45,23 | 41,99 | 38,25 | 33,76 | 39,77 |
| Sharpe-Ratio | 7,645 | 2,161 | -0,7608 | 0,5826 | 0,4831 | 0,6709 |
| Hoch | 37,65 | 40,46 | 45,47 | 48,00 | 48,00 | 48,00 |
| Tief | 35,94 | 33,31 | 30,01 | 29,42 | 21,19 | 10,50 |
| Hist. Kurs | 36,23 | 33,88 | 44,52 | 31,00 | 25,07 | 13,30 |
| ∅-Preis | 36,70 | 37,35 | 35,71 | 36,85 | 31,75 | 28,00 |
| ∅-Volumen | 21,86 Tsd. | 43,29 Tsd. | 57,90 Tsd. | 66,62 Tsd. | 35,18 Tsd. | 33,25 Tsd. |
| Max. Verlust [%] | -0,3794 | -9,233 | -30,06 | -33,76 | -33,76 | -40,15 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 148 | 228 | 549 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 180 | 211 | 326 | 783 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2024 bisher 0,8221€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8221 | 0,9200 | 2,19 % | 05.08.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Quotes
- Geld (20:44)36,86
- Brief (20:44)36,94
- Spread (in %)0,0800 (0,22 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs37,23
- Tageshoch37,23
- Tagestief36,62
- Kurs (19:20)36,74
- Umsatz EUR3.343,34
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung36,35
- Vortag-Hoch36,77
- Vortag-Tief36,29
- Vortag-Schlusskurs36,77
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}