Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
32,45 EUR
+0,26 %
+0,09
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,45EUR | 07:30 | 24 | 778,80 |
| Frankfurt | 32,46EUR | 08:45 | ||
| Berlin | 32,43EUR | 08:08 | ||
| Düsseldorf | 32,38EUR | 08:10 | ||
| Hamburg | 32,42EUR | 08:01 | ||
| Hannover | 32,42EUR | 08:01 | ||
| München | 32,42EUR | 08:01 | ||
| L&S | 32,67EUR | 09:15 | ||
| Quotrix | 32,87EUR | 07:27 | ||
| Stuttgart | 32,45EUR | 07:31 | ||
| Xetra | 32,68EUR | 01.07. | 292 | 9.542,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -0,29 | -16,23 | -0,95 | +20,05 | +135,21 |
| Volatilität [%] | 15,75 | 27,59 | 41,24 | 37,02 | 34,19 | 40,06 |
| Sharpe-Ratio | 0,1761 | 0,3393 | -0,6734 | 0,1308 | 0,2986 | 0,5960 |
| Hoch | 33,01 | 35,36 | 48,00 | 48,00 | 48,00 | 48,00 |
| Tief | 31,80 | 31,45 | 30,01 | 29,42 | 21,19 | 10,50 |
| Hist. Kurs | 32,74 | 32,55 | 38,74 | 32,76 | 27,03 | 13,80 |
| ∅-Preis | 32,60 | 33,27 | 37,93 | 36,35 | 31,25 | 27,47 |
| ∅-Volumen | 44,45 Tsd. | 59,21 Tsd. | 88,88 Tsd. | 63,61 Tsd. | 34,70 Tsd. | 32,59 Tsd. |
| Max. Verlust [%] | -0,9775 | -6,071 | -33,76 | -33,76 | -33,76 | -40,15 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 112 | 112 | 228 | 549 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 161 | 161 | 326 | 783 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2024 bisher 0,8315€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8315 | 0,9200 | 2,40 % | 06.05.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Quotes
- Geld (09:05)32,53
- Brief (09:05)33,38
- Spread (in %)0,8500 (2,61 %)
- Geld Stk.277
- Brief Stk.270
Kursdaten
- Eröffnungskurs32,45
- Tageshoch32,45
- Tagestief32,45
- Kurs (07:30)32,45
- Umsatz EUR778,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung32,70
- Vortag-Hoch32,70
- Vortag-Tief32,23
- Vortag-Schlusskurs32,37
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}