Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
43,32 EUR
+0,39 %
+0,17
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,32EUR | 09:30 | 764 | 33.096,48 |
| Frankfurt | 42,48EUR | 08:54 | ||
| Düsseldorf | 42,63EUR | 09:30 | ||
| Hamburg | 43,05EUR | 08:01 | ||
| Hannover | 43,05EUR | 08:01 | ||
| München | 42,68EUR | 09:20 | ||
| L&S | 42,62EUR | 10:01 | ||
| Quotrix | 43,39EUR | 07:27 | ||
| Stuttgart | 42,62EUR | 10:02 | ||
| Berlin | 38,21EUR | 30.12.2025 | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +8,52 | +27,98 | -2,52 | +50,21 | +128,96 |
| Volatilität [%] | 52,95 | 39,93 | 32,81 | 36,97 | 32,08 | 37,56 |
| Sharpe-Ratio | 0,2451 | 3,037 | 1,565 | 0,0510 | 0,5137 | 0,5773 |
| Hoch | 43,70 | 44,60 | 44,60 | 48,00 | 48,00 | 48,00 |
| Tief | 40,98 | 37,83 | 32,93 | 30,01 | 23,96 | 15,93 |
| Hist. Kurs | 43,12 | 39,92 | 33,85 | 44,44 | 28,84 | 18,92 |
| ∅-Preis | 42,43 | 40,30 | 39,90 | 38,59 | 33,68 | 29,93 |
| ∅-Volumen | 81,61 Tsd. | 136,94 Tsd. | 56,10 Tsd. | 70,68 Tsd. | 39,97 Tsd. | 36,47 Tsd. |
| Max. Verlust [%] | -4,917 | -4,917 | -12,82 | -33,76 | -33,76 | -40,15 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 44 | 249 | 249 | 549 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 62 | 359 | 359 | 783 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2024 bisher 0,8230€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8230 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (10:01)42,62
- Brief (10:01)43,26
- Spread (in %)0,6400 (1,50 %)
- Geld Stk.210
- Brief Stk.230
Kursdaten
- Eröffnungskurs43,70
- Tageshoch43,70
- Tagestief42,69
- Kurs (09:30)43,32
- Umsatz EUR33.096,48
- Gehand. Stk.764
Kursdaten Vortag
- Vortag-Eröffnung42,31
- Vortag-Hoch43,15
- Vortag-Tief41,69
- Vortag-Schlusskurs43,15
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}