Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
55,22 EUR
-0,04 %
-0,02
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,22EUR | 15:58 | 1.756 | 96.966,32 |
| L&S | 55,13EUR | 16:30 | 117 | 6.450,21 |
| Düsseldorf | 55,15EUR | 12:30 | ||
| Frankfurt | 55,06EUR | 08:40 | ||
| Hamburg | 55,06EUR | 08:03 | ||
| Hannover | 55,06EUR | 08:04 | ||
| München | 55,48EUR | 09:15 | ||
| Quotrix | 55,47EUR | 07:27 | ||
| Stuttgart | 55,16EUR | 15:31 | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -6,44 | +30,08 | +66,33 | +98,99 | +154,35 |
| Volatilität [%] | 37,93 | 44,34 | 37,89 | 34,76 | 32,60 | 37,03 |
| Sharpe-Ratio | 3,492 | -1,544 | 1,577 | 1,569 | 0,7999 | 0,6300 |
| Hoch | 57,50 | 60,00 | 60,00 | 60,00 | 60,00 | 60,00 |
| Tief | 53,52 | 53,36 | 37,83 | 31,45 | 25,61 | 16,42 |
| Hist. Kurs | 54,12 | 59,02 | 42,45 | 33,20 | 27,75 | 21,71 |
| ∅-Preis | 54,87 | 56,07 | 50,01 | 43,94 | 36,86 | 32,27 |
| ∅-Volumen | 105,38 Tsd. | 91,76 Tsd. | 131,50 Tsd. | 87,36 Tsd. | 55,06 Tsd. | 45,18 Tsd. |
| Max. Verlust [%] | -2,702 | -8,597 | -14,70 | -14,70 | -33,76 | -40,15 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 36 | 44 | 256 | 549 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 52 | 62 | 368 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baker Hughes Co. bisher 0,7842€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7842 | 0,9200 | 1,39 % | 05.05.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (16:31)55,19
- Brief (16:31)55,33
- Spread (in %)0,1400 (0,25 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs55,50
- Tageshoch56,17
- Tagestief54,49
- Kurs (15:58)55,22
- Umsatz EUR96.966,32
- Gehand. Stk.1.756
Kursdaten Vortag
- Vortag-Eröffnung54,34
- Vortag-Hoch55,24
- Vortag-Tief53,52
- Vortag-Schlusskurs55,24
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}