Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
31,06 EUR
-1,24 %
-0,39
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,42EUR | 30.04. | 4.727 | 148.522,34 |
| Tradegate | 31,14EUR | 30.04. | 1.526 | 47.512,01 |
| Xetra | 31,25EUR | 30.04. | 18 | 562,41 |
| Düsseldorf | 30,89EUR | 30.04. | ||
| Hamburg | 31,08EUR | 30.04. | ||
| Hannover | 31,06EUR | 30.04. | ||
| München | 31,06EUR | 30.04. | ||
| Berlin | 31,27EUR | 30.04. | ||
| Frankfurt | 30,54EUR | 30.04. | ||
| Quotrix | 31,60EUR | 30.04. | ||
| Stuttgart | 30,91EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -22,69 | -9,82 | +0,88 | +3,67 | +128,45 |
| Volatilität [%] | 12,64 | 59,28 | 39,30 | 34,35 | 32,95 | 38,50 |
| Sharpe-Ratio | -10,29 | -5,054 | -0,3334 | 0,1755 | 0,1532 | 0,5706 |
| Hoch | 33,01 | 41,15 | 46,89 | 46,89 | 46,89 | 46,89 |
| Tief | 31,07 | 30,56 | 30,56 | 28,68 | 21,07 | 10,60 |
| Hist. Kurs | 32,10 | 40,17 | 34,44 | 30,79 | 29,96 | 13,59 |
| ∅-Preis | 31,83 | 34,34 | 40,17 | 35,75 | 30,96 | 26,14 |
| ∅-Volumen | 376,38 | 89,61 | 172,01 | 205,95 | 89,05 | 77,22 |
| Max. Verlust [%] | -2,025 | -23,49 | -32,29 | -32,29 | -39,75 | -40,16 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 57 | 68 | 550 | 598 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 83 | 96 | 784 | 857 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2024 0,8933€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8933 | 0,9200 | 1,99 % | 11.02.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Quotes
- Geld (30.04.)31,20
- Brief (30.04.)31,27
- Spread (in %)0,0650 (0,21 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,27
- Tageshoch31,27
- Tagestief31,06
- Kurs (30.04.2025)31,06
Kursdaten Vortag
- Vortag-Eröffnung31,42
- Vortag-Hoch31,45
- Vortag-Tief31,42
- Vortag-Schlusskurs31,45
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}