Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
51,65 EUR
+1,35 %
+0,69
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,89EUR | 17.04. | 2.415 | 122.899,35 |
| Stuttgart | 50,70EUR | 17.04. | 638 | 32.346,60 |
| Frankfurt | 49,80EUR | 17.04. | 100 | 4.980,00 |
| Quotrix | 51,02EUR | 17.04. | 9 | 459,18 |
| Düsseldorf | 51,06EUR | 17.04. | ||
| Hamburg | 50,49EUR | 17.04. | ||
| Hannover | 50,51EUR | 17.04. | ||
| München | 51,65EUR | 17.04. | ||
| L&S | 51,03EUR | 17.04. | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | +4,71 | +34,10 | +50,50 | +95,24 | +213,89 |
| Volatilität [%] | 37,03 | 39,99 | 39,38 | 34,05 | 31,05 | 35,13 |
| Sharpe-Ratio | -5,849 | 1,574 | 1,644 | 1,298 | 0,8000 | 0,7601 |
| Hoch | 54,95 | 55,57 | 58,57 | 58,57 | 58,57 | 58,57 |
| Tief | 50,96 | 49,33 | 37,63 | 31,06 | 24,51 | 16,03 |
| Hist. Kurs | 53,96 | 49,33 | 38,52 | 34,32 | 26,46 | 16,46 |
| ∅-Preis | 52,84 | 52,98 | 46,31 | 41,08 | 35,50 | 31,16 |
| ∅-Volumen | 983,10 | 407,34 | 323,92 | 194,17 | 124,71 | |
| Max. Verlust [%] | -7,261 | -7,446 | -18,28 | -18,28 | -33,01 | -40,16 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 32 | 44 | 243 | 598 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 46 | 62 | 351 | 857 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baker Hughes Co. 0,7764€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7764 | 0,9200 | 1,53 % | 17.02.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (17.04.)50,74
- Brief (17.04.)50,84
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs51,61
- Tageshoch51,65
- Tagestief51,61
- Kurs (17.04.2026)51,65
Kursdaten Vortag
- Vortag-Eröffnung50,97
- Vortag-Hoch51,64
- Vortag-Tief50,96
- Vortag-Schlusskurs50,96
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}