Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
48,30 EUR
-3,81 %
-1,92
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,20EUR | 15:11 | 314 | 15.133,23 |
| L&S | 49,58EUR | 21:13 | 35 | 1.735,30 |
| Quotrix | 48,54EUR | 10:47 | 8 | 388,32 |
| Düsseldorf | 49,60EUR | 19:30 | ||
| Hamburg | 49,36EUR | 17:25 | ||
| Hannover | 48,24EUR | 09:10 | ||
| Stuttgart | 49,61EUR | 20:32 | ||
| Frankfurt | 48,30EUR | 15.10. | 30 | 1.448,85 |
| München | 49,50EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +0,03 | -4,93 | +25,77 | +46,17 | +105,69 |
| Volatilität [%] | 42,28 | 27,17 | 36,06 | 37,20 | 34,75 | 37,40 |
| Sharpe-Ratio | -0,9686 | 0,0702 | -0,1479 | 0,7441 | 0,4797 | 0,5145 |
| Hoch | 50,48 | 52,00 | 60,89 | 60,89 | 60,89 | 60,89 |
| Tief | 48,30 | 48,00 | 46,32 | 37,17 | 26,32 | 19,85 |
| Hist. Kurs | 48,65 | 48,28 | 50,80 | 38,40 | 33,04 | 23,48 |
| ∅-Preis | 49,38 | 49,41 | 52,46 | 49,29 | 39,17 | 34,49 |
| ∅-Volumen | 300,00 | 1,23 Tsd. | 4,67 Tsd. | 7,32 Tsd. | 3,98 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -3,814 | -4,804 | -22,45 | -22,45 | -34,09 | -40,02 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 122 | 122 | 246 | 671 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 171 | 171 | 354 | 957 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2025 bisher 0,7899€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baker Hughes Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7899 | 0,9200 | 1,46 % | 07.08.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (20:25)49,00
- Brief (20:25)49,99
- Spread (in %)0,9850 (2,01 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs48,57
- Tageshoch50,00
- Tagestief48,30
- Kurs (15.10.2026)48,30
- Umsatz EUR1.448,85
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung50,21
- Vortag-Hoch50,21
- Vortag-Tief50,21
- Vortag-Schlusskurs50,21
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}