Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
55,06 EUR
+1,49 %
+0,81
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,22EUR | 15:58 | 1.756 | 96.966,32 |
| L&S | 55,13EUR | 16:30 | 117 | 6.450,21 |
| Düsseldorf | 55,15EUR | 12:30 | ||
| Frankfurt | 55,06EUR | 08:40 | ||
| Hamburg | 55,06EUR | 08:03 | ||
| Hannover | 55,06EUR | 08:04 | ||
| München | 55,48EUR | 09:15 | ||
| Quotrix | 55,47EUR | 07:27 | ||
| Stuttgart | 55,16EUR | 15:31 | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -6,52 | +29,29 | +69,42 | +103,21 | +158,01 |
| Volatilität [%] | 39,19 | 36,64 | 39,57 | 35,78 | 33,50 | 37,70 |
| Sharpe-Ratio | -0,2884 | -2,465 | 1,410 | 1,544 | 0,7983 | 0,6251 |
| Hoch | 56,98 | 60,89 | 60,89 | 60,89 | 60,89 | 60,89 |
| Tief | 53,26 | 53,19 | 37,81 | 31,50 | 26,32 | 16,52 |
| Hist. Kurs | 54,38 | 58,90 | 42,59 | 32,50 | 27,10 | 21,34 |
| ∅-Preis | 54,17 | 55,73 | 49,80 | 43,63 | 36,63 | 32,07 |
| ∅-Volumen | 3,78 Tsd. | 4,38 Tsd. | 10,63 Tsd. | 6,76 Tsd. | 3,66 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -3,199 | -9,576 | -15,49 | -15,49 | -34,09 | -40,02 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 25 | 39 | 297 | 671 |
| Max. Verlustperiode (Kalendertage) | 4 | 33 | 36 | 55 | 423 | 957 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Baker Hughes Co. bisher 0,7842€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7842 | 0,9200 | 1,39 % | 05.05.2026 | ||
| 2024 | 0,8236 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (16:07)54,83
- Brief (16:07)55,93
- Spread (in %)1,100 (2,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,06
- Tageshoch55,06
- Tagestief55,06
- Kurs (08:40)55,06
Kursdaten Vortag
- Vortag-Eröffnung53,54
- Vortag-Hoch54,25
- Vortag-Tief53,54
- Vortag-Schlusskurs54,25
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}