Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
41,98 EUR
-1,21 %
-0,52
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,69EUR | 08:51 | 759 | 32.397,92 |
| Düsseldorf | 43,00EUR | 08:10 | ||
| Hamburg | 43,05EUR | 08:01 | ||
| Hannover | 43,05EUR | 08:01 | ||
| München | 43,36EUR | 08:09 | ||
| L&S | 42,69EUR | 08:51 | ||
| Quotrix | 43,39EUR | 07:27 | ||
| Stuttgart | 43,06EUR | 07:53 | ||
| Frankfurt | 41,98EUR | 14.01. | ||
| Berlin | 38,21EUR | 30.12.2025 | ||
| Xetra | 43,37EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +3,12 | +24,85 | -4,12 | +46,66 | +117,31 |
| Volatilität [%] | 72,35 | 51,42 | 34,51 | 41,03 | 33,26 | 37,82 |
| Sharpe-Ratio | 0,8209 | 1,077 | 1,391 | 0,0526 | 0,4902 | 0,5424 |
| Hoch | 44,06 | 44,50 | 44,50 | 47,20 | 47,20 | 47,20 |
| Tief | 41,00 | 37,81 | 32,80 | 30,54 | 24,48 | 15,93 |
| Hist. Kurs | 41,71 | 40,71 | 33,63 | 43,79 | 28,63 | 19,32 |
| ∅-Preis | 42,10 | 40,16 | 39,57 | 38,29 | 33,47 | 29,54 |
| ∅-Volumen | 10,47 Tsd. | 10,11 Tsd. | 4,42 Tsd. | 4,41 Tsd. | 2,32 Tsd. | 1,98 Tsd. |
| Max. Verlust [%] | -5,747 | -7,136 | -12,74 | -34,09 | -34,09 | -40,02 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 39 | 239 | 297 | 671 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 55 | 345 | 423 | 957 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baker Hughes Co. bisher 0,8230€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8230 | 0,9200 | 2,14 % | 04.11.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 |
Quotes
- Geld (08:33)42,88
- Brief (08:33)43,66
- Spread (in %)0,7800 (1,82 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs41,67
- Tageshoch41,98
- Tagestief41,67
- Kurs (14.01.2026)41,98
Kursdaten Vortag
- Vortag-Eröffnung43,70
- Vortag-Hoch43,70
- Vortag-Tief42,03
- Vortag-Schlusskurs42,50
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}